Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	-2.50 / -7.94%	31.50	36.20	29.00	29.00	34.70	29.00	9,300
10/11/2024	+4.10 / +14.70%	28.00	32.00	28.00	32.00	31.50	32.00	28,000
10/10/2024	+0.70 / +2.56%	27.30	28.00	27.30	28.00	27.90	28.00	1,000
10/9/2024	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	1,100
10/8/2024	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	200
10/7/2024	+0.20 / +0.74%	27.40	27.40	27.00	27.30	27.30	27.30	7,400
10/4/2024	+0.20 / +0.74%	27.00	27.40	26.50	27.40	27.10	27.40	4,500
10/3/2024	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.20	27.00	2,300
10/2/2024	+0.30 / +1.11%	27.40	27.40	27.40	27.40	27.40	27.40	3,000
10/1/2024	+0.10 / +0.37%	27.00	27.40	26.50	27.40	27.10	27.40	4,000
9/30/2024	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.30	27.00	3,000
9/27/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	1,100
9/26/2024	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	27.50	1,000
9/25/2024	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.60	27.50	2,000
9/24/2024	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	1,100
9/23/2024	+0.30 / +1.09%	27.40	27.70	27.40	27.70	27.60	27.70	4,100
9/20/2024	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	1,100
9/19/2024	-0.10 / -0.36%	27.40	27.40	27.40	27.40	27.40	27.40	4,200
9/18/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	600
9/17/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	700
9/16/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	1,100
9/13/2024	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	27.50	800
9/12/2024	-0.40 / -1.43%	27.80	27.80	27.50	27.50	27.60	27.50	1,200
9/11/2024	0.00 / 0.00%	28.00	28.00	27.80	27.80	27.90	27.80	3,100
9/10/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	2,700
9/9/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	500
9/6/2024	+0.10 / +0.36%	27.80	27.90	27.80	27.90	27.80	27.90	1,800
9/5/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	1,400
9/4/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	1,100
8/30/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	600

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020