|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
36.00
|
11
|
791
|
21
|
7,162
|
-6,371
|
600
|
20,500
|
|
|
3/17/2026
|
36.25
|
7
|
167
|
21
|
2,303
|
-2,136
|
0
|
0
|
|
|
3/16/2026
|
36.25
|
13
|
421
|
27
|
3,172
|
-2,751
|
200
|
7,250
|
|
|
3/13/2026
|
36.25
|
26
|
8,454
|
17
|
1,860
|
6,594
|
200
|
7,260
|
|
|
3/12/2026
|
34.00
|
7
|
223
|
6
|
1,064
|
-841
|
0
|
0
|
|
|
3/11/2026
|
34.00
|
15
|
552
|
12
|
1,284
|
-732
|
100
|
3,400
|
|
|
3/10/2026
|
34.95
|
9
|
1,757
|
12
|
1,764
|
-7
|
1,100
|
38,450
|
|
|
3/9/2026
|
36.80
|
11
|
668
|
15
|
1,312
|
-644
|
0
|
0
|
|
|
3/6/2026
|
36.80
|
12
|
641
|
13
|
1,955
|
-1,314
|
0
|
0
|
|
|
3/5/2026
|
36.80
|
22
|
948
|
23
|
2,071
|
-1,123
|
400
|
14,740
|
|
|
3/4/2026
|
34.50
|
12
|
720
|
11
|
811
|
-91
|
200
|
6,900
|
|
|
3/3/2026
|
34.50
|
19
|
3,245
|
13
|
728
|
2,517
|
100
|
3,450
|
|
|
3/2/2026
|
34.00
|
18
|
3,180
|
13
|
365
|
2,815
|
0
|
0
|
|
|
2/27/2026
|
34.00
|
14
|
1,844
|
13
|
1,107
|
737
|
0
|
0
|
|
|
2/26/2026
|
34.00
|
8
|
670
|
18
|
2,331
|
-1,661
|
500
|
17,140
|
|
|
2/25/2026
|
36.40
|
6
|
206
|
25
|
2,858
|
-2,652
|
0
|
0
|
|
|
2/24/2026
|
36.40
|
5
|
120
|
13
|
1,528
|
-1,408
|
0
|
0
|
|
|
2/23/2026
|
36.40
|
8
|
259
|
18
|
1,316
|
-1,057
|
100
|
3,640
|
|
|
Page 1 of 1
|
|