|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
30.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
30.50
|
30
|
6,125
|
20
|
4,025
|
2,100
|
400
|
12,140
|
|
|
3/10/2025
|
30.70
|
32
|
3,800
|
11
|
3,818
|
-18
|
200
|
6,145
|
|
|
3/7/2025
|
30.85
|
17
|
2,723
|
33
|
8,020
|
-5,297
|
100
|
3,085
|
|
|
3/6/2025
|
32.30
|
22
|
4,348
|
26
|
15,462
|
-11,114
|
500
|
16,170
|
|
|
3/5/2025
|
30.50
|
25
|
4,951
|
12
|
3,113
|
1,838
|
400
|
12,255
|
|
|
3/4/2025
|
31.00
|
25
|
4,524
|
15
|
2,912
|
1,612
|
200
|
6,200
|
|
|
3/3/2025
|
31.00
|
22
|
5,034
|
13
|
3,526
|
1,508
|
0
|
0
|
|
|
2/28/2025
|
31.00
|
46
|
9,453
|
33
|
9,049
|
404
|
500
|
15,710
|
|
|
2/27/2025
|
31.20
|
27
|
12,204
|
15
|
4,253
|
7,951
|
2,900
|
90,060
|
|
|
2/26/2025
|
31.80
|
24
|
86,008
|
25
|
3,926
|
82,082
|
600
|
18,980
|
|
|
2/25/2025
|
31.70
|
23
|
7,289
|
26
|
5,282
|
2,007
|
1,200
|
38,040
|
|
|
2/24/2025
|
33.00
|
37
|
15,981
|
54
|
12,389
|
3,592
|
7,000
|
230,670
|
|
|
2/21/2025
|
30.95
|
46
|
18,288
|
22
|
4,670
|
13,618
|
3,600
|
111,210
|
|
|
2/20/2025
|
28.95
|
15
|
7,829
|
19
|
4,076
|
3,753
|
100
|
2,895
|
|
|
2/19/2025
|
28.95
|
20
|
4,518
|
9
|
2,160
|
2,358
|
0
|
0
|
|
|
2/18/2025
|
28.95
|
24
|
6,002
|
12
|
3,062
|
2,940
|
1,000
|
28,355
|
|
|
2/17/2025
|
28.00
|
20
|
5,038
|
14
|
3,276
|
1,762
|
0
|
0
|
|
|
2/14/2025
|
28.00
|
13
|
2,015
|
9
|
2,115
|
-100
|
0
|
0
|
|
|
2/13/2025
|
28.00
|
18
|
2,476
|
13
|
1,321
|
1,155
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|