|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
32.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
32.80
|
13
|
972
|
28
|
6,979
|
-6,007
|
200
|
6,565
|
|
|
8/4/2025
|
33.00
|
7
|
20
|
24
|
3,547
|
-3,527
|
0
|
0
|
|
|
8/1/2025
|
33.00
|
5
|
23
|
17
|
2,204
|
-2,181
|
0
|
0
|
|
|
7/31/2025
|
33.00
|
7
|
209
|
21
|
2,248
|
-2,039
|
0
|
0
|
|
|
7/30/2025
|
33.00
|
8
|
129
|
24
|
2,311
|
-2,182
|
0
|
0
|
|
|
7/29/2025
|
33.00
|
10
|
3,740
|
23
|
1,022
|
2,718
|
0
|
0
|
|
|
7/28/2025
|
33.00
|
24
|
8,749
|
35
|
3,893
|
4,856
|
300
|
9,580
|
|
|
7/25/2025
|
33.75
|
2
|
22
|
30
|
3,706
|
-3,684
|
0
|
0
|
|
|
7/24/2025
|
33.75
|
1
|
10
|
29
|
3,016
|
-3,006
|
0
|
0
|
|
|
7/23/2025
|
33.75
|
3
|
210
|
27
|
5,438
|
-5,228
|
0
|
0
|
|
|
7/22/2025
|
33.75
|
25
|
5,006
|
35
|
5,706
|
-700
|
700
|
22,625
|
|
|
7/21/2025
|
34.10
|
4
|
121
|
36
|
7,893
|
-7,772
|
0
|
0
|
|
|
7/18/2025
|
34.10
|
11
|
980
|
32
|
4,439
|
-3,459
|
200
|
6,820
|
|
|
7/17/2025
|
34.10
|
58
|
18,859
|
28
|
4,416
|
14,443
|
3,700
|
114,090
|
|
|
7/16/2025
|
32.00
|
13
|
2,485
|
21
|
1,375
|
1,110
|
0
|
0
|
|
|
7/15/2025
|
32.00
|
17
|
2,191
|
26
|
3,273
|
-1,082
|
1,200
|
38,400
|
|
|
7/14/2025
|
32.20
|
14
|
1,239
|
41
|
13,828
|
-12,589
|
500
|
16,100
|
|
|
7/11/2025
|
32.50
|
26
|
5,460
|
13
|
2,150
|
3,310
|
500
|
16,195
|
|
|
7/10/2025
|
30.50
|
24
|
4,839
|
10
|
371
|
4,468
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|