|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
32.15
|
13
|
1,235
|
17
|
858
|
377
|
100
|
3,215
|
|
|
1/22/2026
|
31.95
|
11
|
1,032
|
15
|
1,321
|
-289
|
100
|
3,195
|
|
|
1/21/2026
|
32.10
|
19
|
2,484
|
9
|
703
|
1,781
|
100
|
3,210
|
|
|
1/20/2026
|
30.20
|
10
|
2,243
|
10
|
846
|
1,397
|
200
|
6,050
|
|
|
1/19/2026
|
30.00
|
13
|
2,825
|
8
|
460
|
2,365
|
0
|
0
|
|
|
1/16/2026
|
30.00
|
13
|
3,199
|
5
|
430
|
2,769
|
0
|
0
|
|
|
1/15/2026
|
30.00
|
11
|
1,741
|
5
|
232
|
1,509
|
0
|
0
|
|
|
1/14/2026
|
30.00
|
13
|
1,892
|
8
|
438
|
1,454
|
0
|
0
|
|
|
1/13/2026
|
30.00
|
7
|
1,934
|
9
|
359
|
1,575
|
0
|
0
|
|
|
1/12/2026
|
30.00
|
7
|
1,837
|
9
|
653
|
1,184
|
200
|
5,980
|
|
|
1/9/2026
|
29.80
|
6
|
431
|
7
|
239
|
192
|
0
|
0
|
|
|
1/8/2026
|
29.80
|
6
|
1,422
|
7
|
1,534
|
-112
|
0
|
0
|
|
|
1/7/2026
|
29.80
|
6
|
1,345
|
6
|
434
|
911
|
0
|
0
|
|
|
1/6/2026
|
29.80
|
9
|
1,364
|
8
|
1,533
|
-169
|
0
|
0
|
|
|
1/5/2026
|
29.80
|
9
|
1,564
|
6
|
1,232
|
332
|
0
|
0
|
|
|
12/31/2025
|
29.80
|
8
|
1,640
|
6
|
236
|
1,404
|
0
|
0
|
|
|
12/30/2025
|
29.80
|
8
|
2,035
|
6
|
1,232
|
803
|
0
|
0
|
|
|
12/29/2025
|
29.80
|
6
|
1,327
|
5
|
232
|
1,095
|
0
|
0
|
|
|
12/26/2025
|
29.80
|
9
|
1,542
|
7
|
536
|
1,006
|
0
|
0
|
|
|
12/25/2025
|
29.80
|
9
|
4,010
|
6
|
532
|
3,478
|
0
|
0
|
|
|
Page 1 of 1
|
|