|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
34.45
|
232
|
170,100
|
27
|
4,464
|
165,636
|
4,300
|
147,900
|
|
|
9/12/2025
|
32.20
|
9
|
1,178
|
12
|
711
|
467
|
0
|
0
|
|
|
9/11/2025
|
32.20
|
16
|
2,227
|
10
|
2,067
|
160
|
100
|
3,220
|
|
|
9/10/2025
|
30.10
|
11
|
1,111
|
2
|
500
|
611
|
0
|
0
|
|
|
9/9/2025
|
30.10
|
25
|
3,345
|
6
|
743
|
2,602
|
200
|
6,020
|
|
|
9/8/2025
|
30.20
|
20
|
3,034
|
16
|
2,088
|
946
|
100
|
3,020
|
|
|
9/5/2025
|
32.00
|
7
|
1,461
|
16
|
2,398
|
-937
|
0
|
0
|
|
|
9/4/2025
|
32.00
|
7
|
2,427
|
17
|
2,671
|
-244
|
900
|
28,800
|
|
|
9/3/2025
|
32.00
|
21
|
5,617
|
13
|
1,145
|
4,472
|
500
|
16,000
|
|
|
8/29/2025
|
30.30
|
20
|
3,489
|
21
|
5,419
|
-1,930
|
1,100
|
33,330
|
|
|
8/28/2025
|
32.00
|
8
|
1,616
|
18
|
12,808
|
-11,192
|
0
|
0
|
|
|
8/27/2025
|
32.00
|
4
|
1,501
|
19
|
12,760
|
-11,259
|
0
|
0
|
|
|
8/26/2025
|
32.00
|
5
|
2,700
|
17
|
852
|
1,848
|
0
|
0
|
|
|
8/25/2025
|
32.00
|
6
|
1,470
|
21
|
903
|
567
|
0
|
0
|
|
|
8/22/2025
|
32.00
|
9
|
2,006
|
22
|
2,495
|
-489
|
400
|
12,800
|
|
|
8/21/2025
|
32.00
|
7
|
1,521
|
21
|
11,549
|
-10,028
|
0
|
0
|
|
|
8/20/2025
|
32.00
|
8
|
3,111
|
17
|
838
|
2,273
|
0
|
0
|
|
|
8/19/2025
|
32.00
|
11
|
833
|
24
|
1,396
|
-563
|
100
|
3,200
|
|
|
8/18/2025
|
32.60
|
13
|
4,231
|
19
|
898
|
3,333
|
200
|
6,520
|
|
|
8/15/2025
|
32.60
|
25
|
4,560
|
17
|
820
|
3,740
|
300
|
9,780
|
|
|
Page 1 of 1
|
|
|