|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
31.30
|
15
|
1,974
|
9
|
1,800
|
174
|
200
|
6,260
|
|
|
5/2/2024
|
31.30
|
18
|
2,950
|
8
|
1,151
|
1,799
|
200
|
6,260
|
|
|
4/26/2024
|
31.30
|
16
|
1,397
|
12
|
3,600
|
-2,203
|
0
|
0
|
|
|
4/25/2024
|
31.30
|
9
|
1,182
|
21
|
6,700
|
-5,518
|
100
|
3,130
|
|
|
4/24/2024
|
33.45
|
16
|
2,352
|
7
|
1,800
|
552
|
100
|
3,345
|
|
|
4/23/2024
|
31.60
|
11
|
1,565
|
11
|
1,523
|
42
|
0
|
0
|
|
|
4/22/2024
|
31.60
|
6
|
3,312
|
8
|
1,300
|
2,012
|
0
|
0
|
|
|
4/19/2024
|
31.60
|
2
|
107
|
11
|
5,203
|
-5,096
|
100
|
3,160
|
|
|
4/17/2024
|
33.90
|
2
|
200
|
23
|
7,603
|
-7,403
|
0
|
0
|
|
|
4/16/2024
|
33.90
|
12
|
1,002
|
13
|
6,039
|
-5,037
|
200
|
6,775
|
|
|
4/15/2024
|
33.50
|
23
|
2,554
|
23
|
6,780
|
-4,226
|
600
|
20,100
|
|
|
4/12/2024
|
33.50
|
41
|
4,696
|
34
|
9,150
|
-4,454
|
1,000
|
32,515
|
|
|
4/11/2024
|
34.00
|
10
|
628
|
25
|
6,826
|
-6,198
|
0
|
0
|
|
|
4/10/2024
|
34.00
|
13
|
1,223
|
11
|
4,986
|
-3,763
|
100
|
3,400
|
|
|
4/9/2024
|
34.00
|
10
|
903
|
24
|
7,706
|
-6,803
|
0
|
0
|
|
|
4/8/2024
|
34.00
|
8
|
1,100
|
18
|
6,786
|
-5,686
|
0
|
0
|
|
|
4/5/2024
|
34.00
|
12
|
2,303
|
17
|
6,296
|
-3,993
|
200
|
6,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|