|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
35.00
|
26
|
5,421
|
86
|
22,756
|
-17,335
|
4,400
|
147,030
|
|
|
11/11/2024
|
33.25
|
26
|
2,841
|
86
|
13,326
|
-10,485
|
2,400
|
79,110
|
|
|
11/8/2024
|
32.90
|
51
|
14,708
|
49
|
15,124
|
-416
|
8,000
|
262,255
|
|
|
11/7/2024
|
30.95
|
97
|
32,998
|
42
|
8,905
|
24,093
|
8,600
|
260,805
|
|
|
11/6/2024
|
28.95
|
9
|
1,910
|
19
|
5,865
|
-3,955
|
0
|
0
|
|
|
11/5/2024
|
28.95
|
29
|
7,977
|
15
|
2,824
|
5,153
|
200
|
5,660
|
|
|
11/4/2024
|
28.15
|
42
|
3,917
|
41
|
13,542
|
-9,625
|
3,000
|
84,795
|
|
|
11/1/2024
|
30.25
|
21
|
5,207
|
19
|
4,784
|
423
|
100
|
3,025
|
|
|
10/31/2024
|
28.70
|
37
|
9,931
|
23
|
11,897
|
-1,966
|
500
|
14,525
|
|
|
10/30/2024
|
28.00
|
20
|
3,560
|
18
|
5,618
|
-2,058
|
400
|
11,200
|
|
|
10/29/2024
|
29.20
|
15
|
4,160
|
24
|
6,054
|
-1,894
|
1,700
|
49,590
|
|
|
10/28/2024
|
29.95
|
19
|
5,226
|
18
|
2,979
|
2,247
|
100
|
2,995
|
|
|
10/25/2024
|
28.95
|
6
|
2,310
|
17
|
5,695
|
-3,385
|
100
|
2,895
|
|
|
10/24/2024
|
29.40
|
34
|
7,315
|
13
|
3,364
|
3,951
|
600
|
16,790
|
|
|
10/23/2024
|
28.05
|
14
|
1,558
|
23
|
5,166
|
-3,608
|
1,100
|
31,050
|
|
|
10/22/2024
|
30.15
|
7
|
560
|
21
|
7,174
|
-6,614
|
0
|
0
|
|
|
10/21/2024
|
30.15
|
21
|
3,689
|
25
|
3,431
|
258
|
100
|
3,015
|
|
|
10/18/2024
|
29.15
|
9
|
1,814
|
21
|
7,035
|
-5,221
|
0
|
0
|
|
|
10/17/2024
|
29.15
|
12
|
1,713
|
17
|
4,866
|
-3,153
|
0
|
0
|
|
|
10/16/2024
|
29.15
|
38
|
15,553
|
26
|
9,336
|
6,217
|
3,500
|
97,475
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|