|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
36.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
36.80
|
11
|
668
|
15
|
1,312
|
-644
|
0
|
0
|
|
|
3/6/2026
|
36.80
|
12
|
641
|
13
|
1,955
|
-1,314
|
0
|
0
|
|
|
3/5/2026
|
36.80
|
22
|
948
|
23
|
2,071
|
-1,123
|
400
|
14,740
|
|
|
3/4/2026
|
34.50
|
12
|
720
|
11
|
811
|
-91
|
200
|
6,900
|
|
|
3/3/2026
|
34.50
|
19
|
3,245
|
13
|
728
|
2,517
|
100
|
3,450
|
|
|
3/2/2026
|
34.00
|
18
|
3,180
|
13
|
365
|
2,815
|
0
|
0
|
|
|
2/27/2026
|
34.00
|
14
|
1,844
|
13
|
1,107
|
737
|
0
|
0
|
|
|
2/26/2026
|
34.00
|
8
|
670
|
18
|
2,331
|
-1,661
|
500
|
17,140
|
|
|
2/25/2026
|
36.40
|
6
|
206
|
25
|
2,858
|
-2,652
|
0
|
0
|
|
|
2/24/2026
|
36.40
|
5
|
120
|
13
|
1,528
|
-1,408
|
0
|
0
|
|
|
2/23/2026
|
36.40
|
8
|
259
|
18
|
1,316
|
-1,057
|
100
|
3,640
|
|
|
2/13/2026
|
35.45
|
14
|
929
|
23
|
2,958
|
-2,029
|
800
|
26,620
|
|
|
2/12/2026
|
35.00
|
8
|
506
|
13
|
1,103
|
-597
|
100
|
3,500
|
|
|
2/11/2026
|
34.40
|
17
|
3,539
|
21
|
2,435
|
1,104
|
700
|
22,675
|
|
|
2/10/2026
|
34.45
|
2
|
200
|
18
|
1,341
|
-1,141
|
100
|
3,445
|
|
|
Page 1 of 1
|
|