|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
32.00
|
5
|
2,700
|
17
|
852
|
1,848
|
0
|
0
|
|
|
8/25/2025
|
32.00
|
6
|
1,470
|
21
|
903
|
567
|
0
|
0
|
|
|
8/22/2025
|
32.00
|
9
|
2,006
|
22
|
2,495
|
-489
|
400
|
12,800
|
|
|
8/21/2025
|
32.00
|
7
|
1,521
|
21
|
11,549
|
-10,028
|
0
|
0
|
|
|
8/20/2025
|
32.00
|
8
|
3,111
|
17
|
838
|
2,273
|
0
|
0
|
|
|
8/19/2025
|
32.00
|
11
|
833
|
24
|
1,396
|
-563
|
100
|
3,200
|
|
|
8/18/2025
|
32.60
|
13
|
4,231
|
19
|
898
|
3,333
|
200
|
6,520
|
|
|
8/15/2025
|
32.60
|
25
|
4,560
|
17
|
820
|
3,740
|
300
|
9,780
|
|
|
8/14/2025
|
30.50
|
23
|
3,972
|
9
|
1,023
|
2,949
|
100
|
3,050
|
|
|
8/13/2025
|
30.50
|
18
|
3,136
|
19
|
1,290
|
1,846
|
100
|
3,050
|
|
|
8/12/2025
|
32.00
|
16
|
2,022
|
15
|
2,307
|
-285
|
0
|
0
|
|
|
8/11/2025
|
32.00
|
73
|
14,204
|
21
|
2,708
|
11,496
|
400
|
12,155
|
|
|
8/8/2025
|
32.00
|
12
|
748
|
22
|
1,836
|
-1,088
|
300
|
9,600
|
|
|
8/7/2025
|
32.80
|
8
|
233
|
18
|
2,909
|
-2,676
|
0
|
0
|
|
|
8/6/2025
|
32.80
|
8
|
326
|
19
|
3,399
|
-3,073
|
0
|
0
|
|
|
8/5/2025
|
32.80
|
13
|
972
|
28
|
6,979
|
-6,007
|
200
|
6,565
|
|
|
8/4/2025
|
33.00
|
7
|
20
|
24
|
3,547
|
-3,527
|
0
|
0
|
|
|
8/1/2025
|
33.00
|
5
|
23
|
17
|
2,204
|
-2,181
|
0
|
0
|
|
|
7/31/2025
|
33.00
|
7
|
209
|
21
|
2,248
|
-2,039
|
0
|
0
|
|
|
7/30/2025
|
33.00
|
8
|
129
|
24
|
2,311
|
-2,182
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|