|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
27.85
|
19
|
4,825
|
10
|
1,520
|
3,305
|
0
|
0
|
|
|
1/7/2025
|
27.85
|
20
|
6,875
|
10
|
1,051
|
5,824
|
0
|
0
|
|
|
1/6/2025
|
27.85
|
28
|
5,387
|
10
|
1,033
|
4,354
|
200
|
5,570
|
|
|
1/3/2025
|
27.85
|
12
|
2,712
|
23
|
2,762
|
-50
|
100
|
2,785
|
|
|
1/2/2025
|
29.30
|
21
|
3,248
|
18
|
1,806
|
1,442
|
0
|
0
|
|
|
12/31/2024
|
29.30
|
16
|
5,134
|
18
|
2,070
|
3,064
|
0
|
0
|
|
|
12/30/2024
|
29.30
|
18
|
4,632
|
32
|
3,563
|
1,069
|
900
|
26,370
|
|
|
12/27/2024
|
29.30
|
32
|
7,097
|
26
|
3,311
|
3,786
|
500
|
14,330
|
|
|
12/26/2024
|
27.70
|
30
|
6,925
|
13
|
2,050
|
4,875
|
0
|
0
|
|
|
12/25/2024
|
27.70
|
25
|
5,596
|
12
|
2,935
|
2,661
|
200
|
5,540
|
|
|
12/24/2024
|
27.65
|
22
|
8,115
|
13
|
2,125
|
5,990
|
200
|
5,530
|
|
|
12/23/2024
|
27.65
|
23
|
6,156
|
10
|
2,440
|
3,716
|
0
|
0
|
|
|
12/20/2024
|
27.65
|
23
|
4,602
|
12
|
1,856
|
2,746
|
0
|
0
|
|
|
12/19/2024
|
27.65
|
28
|
3,983
|
10
|
1,436
|
2,547
|
0
|
0
|
|
|
12/18/2024
|
27.65
|
23
|
5,912
|
20
|
2,401
|
3,511
|
100
|
2,765
|
|
|
12/17/2024
|
28.50
|
20
|
5,923
|
17
|
2,587
|
3,336
|
100
|
2,850
|
|
|
12/16/2024
|
28.50
|
19
|
5,417
|
12
|
1,703
|
3,714
|
0
|
0
|
|
|
12/13/2024
|
28.50
|
18
|
4,873
|
15
|
2,014
|
2,859
|
0
|
0
|
|
|
12/12/2024
|
28.50
|
27
|
8,214
|
14
|
2,664
|
5,550
|
100
|
2,850
|
|
|
12/11/2024
|
28.50
|
19
|
5,046
|
17
|
2,605
|
2,441
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|