Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 3:07:36 AM - Markets closed
VN-INDEX 1,251.02 +4.07/+0.33%
HNX-INDEX 221.87 +0.89/+0.40%
UPCOM-INDEX 93.54 +0.54/+0.58%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
27.85 0.00/0.00%
3:05:01 PM
Closing price on 1/8/2025
27.85 0.00/0.00%
Open 27.85
High 27.85
Low 27.85
Volume 0
Split-adjusted Price 27.85
There is no data on 1/9/2025. Display data on 1/8/2025 instead.

Create Alert at: 26 28 29 ...
COM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2025 0.00 / 0.00% 27.85 27.85 27.85 27.85 27.85 27.85 0
1/7/2025 0.00 / 0.00% 27.85 27.85 27.85 27.85 27.85 27.85 0
1/6/2025 0.00 / 0.00% 27.85 27.85 27.85 27.85 27.85 27.85 200
1/3/2025 -1.45 / -4.95% 27.85 27.85 27.85 27.85 27.85 27.85 100
1/2/2025 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 29.30 0
12/31/2024 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 29.30 0
12/30/2024 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 29.30 900
12/27/2024 +1.60 / +5.78% 28.50 29.30 28.50 29.30 28.66 29.30 500
12/26/2024 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
12/25/2024 +0.05 / +0.18% 27.70 27.70 27.70 27.70 27.70 27.70 200
12/24/2024 0.00 / 0.00% 27.65 27.65 27.65 27.65 27.65 27.65 200
12/23/2024 0.00 / 0.00% 27.65 27.65 27.65 27.65 27.65 27.65 0
12/20/2024 0.00 / 0.00% 27.65 27.65 27.65 27.65 27.65 27.65 0
12/19/2024 0.00 / 0.00% 27.65 27.65 27.65 27.65 27.65 27.65 0
12/18/2024 -0.85 / -2.98% 27.65 27.65 27.65 27.65 27.65 27.65 100
12/17/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 100
12/16/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
12/13/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
12/12/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 100
12/11/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
12/10/2024 +0.30 / +1.06% 28.50 28.50 28.50 28.50 28.50 28.50 200
12/9/2024 +1.00 / +3.68% 28.45 28.45 28.20 28.20 28.24 28.20 700
12/6/2024 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
12/5/2024 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
12/4/2024 -1.00 / -3.55% 27.20 27.20 27.20 27.20 27.20 27.20 100
12/3/2024 +0.50 / +1.81% 28.00 28.20 28.00 28.20 28.04 28.20 500
12/2/2024 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
11/29/2024 -0.80 / -2.81% 27.70 27.70 27.70 27.70 27.70 27.70 100
11/28/2024 +0.10 / +0.35% 28.50 28.50 28.40 28.50 28.42 28.50 1,300
11/27/2024 -0.10 / -0.35% 28.40 28.40 28.40 28.40 28.40 28.40 700
COM News
19/12 COM: Approving transactions with related parties
18/12 COM: Change in personnel
13/11 COM: Change in personnel
11/11 COM: Decision on administrative penalties for tax violations
21/10 COM: Change in Personnel
Related Companies
Volume Price Change
BMF  0 8.70 0.00%
SVT  4,700 11.20 -2.61%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,251.02 +4.07/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.