Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2014	+2.00 / +5.68%	37.20	37.20	37.20	37.20	37.20	19.73	10
9/16/2014	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.20	18.66	920
9/15/2014	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	18.56	100
9/12/2014	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	18.72	0
9/11/2014	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	18.72	0
9/10/2014	0.00 / 0.00%	35.00	35.30	35.00	35.30	35.30	18.72	230
9/9/2014	-0.70 / -1.94%	35.30	35.30	35.30	35.30	35.30	18.72	20,010
9/8/2014	+1.00 / +2.86%	35.00	36.00	34.50	36.00	36.00	19.09	47,410
9/5/2014	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	18.56	21,640
9/4/2014	-0.60 / -1.73%	34.20	34.20	33.70	34.00	34.00	18.03	90,070
9/3/2014	-2.60 / -6.99%	36.00	36.00	34.60	34.60	34.60	18.35	60,770
8/29/2014	+2.30 / +6.59%	37.20	37.20	37.20	37.20	37.20	19.73	160,010
8/28/2014	+1.00 / +2.95%	33.50	34.90	33.50	34.90	34.90	18.51	110,060
8/27/2014	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	17.98	0
8/26/2014	+1.30 / +3.99%	32.60	33.90	32.60	33.90	33.90	17.98	210
8/25/2014	-2.40 / -6.86%	32.60	32.60	32.60	32.60	32.60	17.29	10
8/22/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.56	0
8/21/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.56	0
8/20/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.56	800
8/19/2014	+1.00 / +2.94%	31.70	36.00	31.70	35.00	35.00	18.56	5,200
8/18/2014	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.00	18.03	1,210
8/15/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	0
8/14/2014	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	17.50	90
8/13/2014	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	16.98	8,020
8/12/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	0
8/11/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	0
8/8/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	90
8/7/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	0
8/6/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	0
8/5/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	0

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel