Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2009	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	13.45	1,920
9/16/2009	-1.50 / -2.73%	53.50	54.50	53.50	53.50	53.50	13.32	6,310
9/15/2009	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	13.69	1,510
9/14/2009	-1.50 / -2.75%	54.50	55.00	53.00	53.00	53.00	13.20	17,100
9/11/2009	+2.00 / +3.81%	53.00	55.00	53.00	54.50	54.50	13.57	11,740
9/10/2009	-2.50 / -4.55%	53.50	53.50	52.50	52.50	52.50	13.07	3,400
9/9/2009	0.00 / 0.00%	53.00	55.00	53.00	55.00	55.00	13.69	160
9/8/2009	+1.00 / +1.85%	52.50	55.00	52.50	55.00	55.00	13.69	9,030
9/7/2009	+1.00 / +1.89%	50.50	54.00	50.50	54.00	54.00	13.45	720
9/4/2009	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.00	13.20	2,130
9/3/2009	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	13.20	3,360
9/1/2009	0.00 / 0.00%	56.00	56.00	52.50	55.00	55.00	13.69	23,640
8/31/2009	0.00 / 0.00%	53.50	55.00	53.50	55.00	55.00	13.69	5,650
8/28/2009	+0.50 / +0.92%	55.50	56.00	54.50	55.00	55.00	13.69	9,390
8/27/2009	+0.50 / +0.93%	54.00	55.00	54.00	54.50	54.50	13.57	2,200
8/26/2009	0.00 / 0.00%	56.00	56.00	54.00	54.00	54.00	13.45	4,250
8/25/2009	0.00 / 0.00%	54.50	54.50	54.00	54.00	54.00	13.45	3,240
8/24/2009	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	13.45	3,480
8/21/2009	-0.50 / -0.92%	53.00	54.00	53.00	54.00	54.00	13.45	4,160
8/20/2009	0.00 / 0.00%	53.00	54.50	53.00	54.50	54.50	13.57	560
8/19/2009	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	13.57	170
8/18/2009	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	13.45	7,070
8/17/2009	+2.50 / +4.85%	53.50	54.00	52.00	54.00	54.00	13.45	9,690
8/14/2009	-2.50 / -4.63%	51.50	52.50	51.50	51.50	51.50	12.82	1,550
8/13/2009	+1.00 / +1.89%	51.00	54.50	51.00	54.00	54.00	13.45	12,810
8/12/2009	+2.50 / +4.95%	51.00	53.00	51.00	53.00	53.00	13.20	11,650
8/11/2009	+0.50 / +1.00%	51.00	51.00	50.00	50.50	50.50	12.57	5,370
8/10/2009	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	12.45	6,860
8/7/2009	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	12.45	5,100
8/6/2009	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.45	3,800

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel