Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	+0.40 / +1.00%	40.00	40.50	40.00	40.40	40.36	36.88	700
9/14/2022	-2.50 / -5.88%	42.05	42.05	40.00	40.00	40.23	36.51	2,200
9/13/2022	+0.50 / +1.19%	43.80	43.80	42.45	42.50	42.81	38.80	400
9/12/2022	+0.05 / +0.12%	40.10	44.40	40.10	42.00	41.00	38.34	900
9/9/2022	+1.60 / +3.97%	39.60	41.95	39.60	41.95	40.48	38.29	600
9/8/2022	-0.90 / -2.18%	40.20	41.65	40.20	40.35	40.20	36.83	1,200
9/7/2022	0.00 / 0.00%	39.35	41.25	39.35	41.25	40.17	37.66	600
9/6/2022	+0.20 / +0.49%	39.25	41.25	39.20	41.25	39.70	37.66	1,100
9/5/2022	-0.95 / -2.26%	41.05	41.05	41.05	41.05	41.05	37.47	100
8/31/2022	-0.70 / -1.64%	42.95	44.85	40.35	42.00	42.76	38.34	1,100
8/30/2022	+1.60 / +3.89%	42.85	42.85	42.70	42.70	42.73	38.98	600
8/29/2022	-1.40 / -3.29%	41.05	41.10	41.00	41.10	41.03	37.52	1,100
8/26/2022	-1.90 / -4.28%	43.05	43.05	42.50	42.50	42.70	38.80	1,000
8/25/2022	+0.55 / +1.25%	44.40	44.40	44.40	44.40	44.40	40.53	100
8/24/2022	+2.60 / +6.30%	41.65	43.90	41.65	43.85	43.02	40.03	900
8/23/2022	-0.95 / -2.25%	41.25	41.25	41.25	41.25	41.25	37.66	800
8/22/2022	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	38.52	0
8/19/2022	+0.05 / +0.12%	42.20	44.20	42.20	42.20	42.63	38.52	1,400
8/18/2022	-1.70 / -3.88%	41.65	44.65	41.65	42.15	43.14	38.48	1,700
8/17/2022	0.00 / 0.00%	43.85	43.85	43.85	43.85	43.85	40.03	0
8/16/2022	-0.15 / -0.34%	43.85	43.85	43.85	43.85	43.85	40.03	300
8/15/2022	+0.80 / +1.85%	43.95	45.40	43.95	44.00	44.87	40.17	1,700
8/12/2022	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	39.44	0
8/11/2022	-0.70 / -1.59%	43.20	43.20	43.20	43.20	43.20	39.44	100
8/10/2022	+0.70 / +1.62%	43.90	43.90	43.90	43.90	43.90	40.07	400
8/9/2022	+0.20 / +0.47%	42.95	43.20	42.95	43.20	43.09	39.44	800
8/8/2022	+0.05 / +0.12%	43.00	43.00	43.00	43.00	43.00	39.25	300
8/5/2022	0.00 / 0.00%	42.95	42.95	42.95	42.95	42.95	39.21	300
8/4/2022	-0.05 / -0.12%	42.90	43.00	42.90	42.95	42.96	39.21	1,000
8/3/2022	-0.10 / -0.23%	41.70	43.00	41.70	43.00	42.17	39.25	1,000

<<Previous 30 days Next 30 days>>

COM News

21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel
19/06	COM: Receiving resignation letters
17/06	COM: Signing an audit service agreement