Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2017	-3.00 / -5.36%	55.00	55.00	53.00	53.00	54.35	36.26	21,380
9/12/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.31	20,000
9/11/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.31	20,000
9/8/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.31	20,000
9/7/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.31	20,000
9/6/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.31	20,000
9/5/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.63	20,000
9/1/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.63	20,300
8/31/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.63	20,000
8/30/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.63	20,000
8/29/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.63	20,300
8/28/2017	0.00 / 0.00%	58.30	58.30	56.00	56.00	56.52	37.63	20,460
8/25/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.63	20,000
8/24/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.63	20,000
8/23/2017	+0.10 / +0.18%	59.30	59.30	56.00	56.00	57.14	37.63	20,070
8/22/2017	-2.50 / -4.28%	56.60	56.60	55.90	55.90	56.25	37.56	20,030
8/21/2017	0.00 / 0.00%	58.40	58.40	58.40	58.40	58.40	39.24	20,000
8/18/2017	+3.20 / +5.80%	58.40	58.40	58.40	58.40	58.40	39.24	20,170
8/17/2017	+3.50 / +6.77%	50.20	55.20	50.20	55.20	50.38	37.09	26,610
8/16/2017	-3.80 / -6.85%	54.10	54.10	51.70	51.70	53.23	34.74	25,260
8/15/2017	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	37.29	49,040
8/14/2017	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	37.29	48,900
8/11/2017	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.63	37.29	230
8/10/2017	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	37.29	0
8/9/2017	-3.50 / -5.93%	58.60	58.80	55.50	55.50	57.89	37.29	2,660
8/8/2017	-1.40 / -2.32%	59.00	59.00	59.00	59.00	59.00	39.65	10
8/7/2017	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	40.59	600
8/4/2017	0.00 / 0.00%	63.00	63.00	60.40	60.40	61.70	40.59	880
8/3/2017	0.00 / 0.00%	64.30	64.30	59.00	60.40	60.00	40.59	100
8/2/2017	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	40.59	1,090

<<Previous 30 days Next 30 days>>

COM News

11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel
19/06	COM: Receiving resignation letters