Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2010	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.50	15.61	6,830
8/25/2010	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.50	15.61	10,480
8/24/2010	0.00 / 0.00%	58.50	58.50	56.50	56.50	56.50	15.61	6,080
8/23/2010	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	15.61	11,970
8/20/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.75	0
8/19/2010	+0.50 / +0.88%	56.50	57.50	56.50	57.00	57.00	15.75	43,630
8/18/2010	+1.00 / +1.80%	56.50	56.50	56.50	56.50	56.50	15.61	1,000
8/17/2010	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	15.33	740
8/16/2010	+2.00 / +3.70%	56.00	56.50	56.00	56.00	56.00	15.47	3,370
8/13/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	14.92	0
8/12/2010	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	14.92	0
8/11/2010	-2.00 / -3.57%	53.50	54.00	53.50	54.00	54.00	14.92	50
8/10/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.47	0
8/9/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.47	0
8/6/2010	-1.00 / -1.75%	56.00	56.00	56.00	56.00	56.00	15.47	670
8/5/2010	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	15.75	970
8/4/2010	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	15.61	10
8/3/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.47	0
8/2/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.47	0
7/30/2010	+2.00 / +3.70%	54.00	56.00	54.00	56.00	56.00	15.47	170
7/29/2010	+0.50 / +0.93%	55.00	55.00	54.00	54.00	54.00	14.92	1,110
7/28/2010	-1.00 / -1.83%	55.00	55.00	53.50	53.50	53.50	14.78	40
7/27/2010	-1.50 / -2.68%	54.50	54.50	54.50	54.50	54.50	15.06	80
7/26/2010	-0.50 / -0.88%	55.00	56.00	54.00	56.00	56.00	15.47	140
7/23/2010	0.00 / 0.00%	55.00	56.50	55.00	56.50	56.50	15.61	2,700
7/22/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	15.61	10
7/21/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	15.61	0
7/20/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	15.61	0
7/19/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	15.61	80
7/16/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	15.61	0

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel