Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2009	0.00 / 0.00%	53.00	54.50	53.00	54.50	54.50	13.57	560
8/19/2009	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	13.57	170
8/18/2009	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	13.45	7,070
8/17/2009	+2.50 / +4.85%	53.50	54.00	52.00	54.00	54.00	13.45	9,690
8/14/2009	-2.50 / -4.63%	51.50	52.50	51.50	51.50	51.50	12.82	1,550
8/13/2009	+1.00 / +1.89%	51.00	54.50	51.00	54.00	54.00	13.45	12,810
8/12/2009	+2.50 / +4.95%	51.00	53.00	51.00	53.00	53.00	13.20	11,650
8/11/2009	+0.50 / +1.00%	51.00	51.00	50.00	50.50	50.50	12.57	5,370
8/10/2009	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	12.45	6,860
8/7/2009	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	12.45	5,100
8/6/2009	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	12.45	3,800
8/5/2009	+1.50 / +3.09%	48.50	50.50	48.50	50.00	50.00	12.45	9,410
8/4/2009	-1.00 / -2.02%	48.50	49.00	48.50	48.50	48.50	12.08	2,200
8/3/2009	0.00 / 0.00%	48.00	49.50	48.00	49.50	49.50	12.33	1,610
7/31/2009	+1.80 / +3.77%	49.70	49.70	49.50	49.50	49.50	12.33	1,100
7/30/2009	-1.80 / -3.64%	47.40	47.70	47.40	47.70	47.70	11.88	1,400
7/29/2009	-0.50 / -1.00%	50.00	50.00	49.00	49.50	49.50	12.33	1,950
7/28/2009	0.00 / 0.00%	51.00	51.00	49.00	50.00	50.00	12.45	2,810
7/27/2009	+0.70 / +1.42%	49.30	51.00	49.30	50.00	50.00	12.45	2,560
7/24/2009	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	12.28	4,410
7/23/2009	-0.20 / -0.42%	45.00	49.50	45.00	47.00	47.00	11.70	6,020
7/22/2009	-1.80 / -3.67%	47.20	47.20	47.20	47.20	47.20	11.75	920
7/21/2009	+1.90 / +4.03%	49.00	49.00	49.00	49.00	49.00	12.20	100
7/20/2009	-2.40 / -4.85%	48.00	50.00	47.10	47.10	47.10	11.73	6,400
7/17/2009	+1.00 / +2.06%	49.50	49.50	49.50	49.50	49.50	12.33	2,550
7/16/2009	+1.00 / +2.11%	48.50	48.50	48.50	48.50	48.50	12.08	3,000
7/15/2009	-2.00 / -4.04%	47.50	47.50	47.50	47.50	47.50	11.83	200
7/14/2009	-0.50 / -1.00%	49.50	49.50	49.50	49.50	49.50	12.33	50
7/13/2009	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	12.45	10
7/10/2009	+1.50 / +3.16%	47.00	49.00	47.00	49.00	49.00	12.20	800

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel