Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	0.00 / 0.00%	43.85	43.85	43.85	43.85	43.85	40.03	0
8/16/2022	-0.15 / -0.34%	43.85	43.85	43.85	43.85	43.85	40.03	300
8/15/2022	+0.80 / +1.85%	43.95	45.40	43.95	44.00	44.87	40.17	1,700
8/12/2022	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	39.44	0
8/11/2022	-0.70 / -1.59%	43.20	43.20	43.20	43.20	43.20	39.44	100
8/10/2022	+0.70 / +1.62%	43.90	43.90	43.90	43.90	43.90	40.07	400
8/9/2022	+0.20 / +0.47%	42.95	43.20	42.95	43.20	43.09	39.44	800
8/8/2022	+0.05 / +0.12%	43.00	43.00	43.00	43.00	43.00	39.25	300
8/5/2022	0.00 / 0.00%	42.95	42.95	42.95	42.95	42.95	39.21	300
8/4/2022	-0.05 / -0.12%	42.90	43.00	42.90	42.95	42.96	39.21	1,000
8/3/2022	-0.10 / -0.23%	41.70	43.00	41.70	43.00	42.17	39.25	1,000
8/2/2022	+0.50 / +1.17%	42.95	43.10	42.95	43.10	43.01	39.34	1,600
8/1/2022	-0.10 / -0.23%	42.55	42.60	42.55	42.60	42.58	38.89	200
7/29/2022	-1.20 / -2.73%	42.95	43.00	42.70	42.70	42.90	38.98	1,900
7/28/2022	-0.45 / -1.01%	42.10	43.90	42.10	43.90	42.66	40.07	1,500
7/27/2022	0.00 / 0.00%	44.35	44.35	44.35	44.35	44.35	40.49	0
7/26/2022	-1.05 / -2.31%	42.40	44.35	42.30	44.35	42.96	40.49	600
7/25/2022	0.00 / 0.00%	45.40	45.40	45.40	45.40	45.40	41.44	0
7/22/2022	+1.40 / +3.18%	44.00	45.40	44.00	45.40	44.08	41.44	2,900
7/21/2022	+1.80 / +4.27%	42.20	44.60	42.20	44.00	42.89	40.17	1,800
7/20/2022	-1.75 / -3.98%	42.30	42.30	42.20	42.20	42.23	38.52	1,700
7/19/2022	+0.60 / +1.38%	42.00	43.95	42.00	43.95	43.33	40.12	1,000
7/18/2022	0.00 / 0.00%	43.35	43.35	43.35	43.35	43.35	39.57	300
7/15/2022	-1.90 / -4.20%	45.00	45.00	43.25	43.35	44.66	39.57	1,000
7/14/2022	+2.95 / +6.97%	43.15	45.25	43.10	45.25	43.86	41.31	4,600
7/13/2022	-1.20 / -2.76%	43.50	43.55	42.25	42.30	42.59	38.61	800
7/12/2022	0.00 / 0.00%	40.95	43.50	40.95	43.50	42.71	39.71	2,600
7/11/2022	-1.00 / -2.25%	43.50	43.55	43.00	43.50	43.31	39.71	800
7/8/2022	+0.60 / +1.37%	43.90	44.50	43.90	44.50	44.25	40.62	1,000
7/7/2022	-3.10 / -6.60%	47.65	47.65	43.75	43.90	44.36	40.07	4,300

<<Previous 30 days Next 30 days>>

COM News

21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel
19/06	COM: Receiving resignation letters
17/06	COM: Signing an audit service agreement