Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2017	+3.50 / +6.77%	50.20	55.20	50.20	55.20	50.38	37.09	26,610
8/16/2017	-3.80 / -6.85%	54.10	54.10	51.70	51.70	53.23	34.74	25,260
8/15/2017	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	37.29	49,040
8/14/2017	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	37.29	48,900
8/11/2017	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.63	37.29	230
8/10/2017	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	37.29	0
8/9/2017	-3.50 / -5.93%	58.60	58.80	55.50	55.50	57.89	37.29	2,660
8/8/2017	-1.40 / -2.32%	59.00	59.00	59.00	59.00	59.00	39.65	10
8/7/2017	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	40.59	600
8/4/2017	0.00 / 0.00%	63.00	63.00	60.40	60.40	61.70	40.59	880
8/3/2017	0.00 / 0.00%	64.30	64.30	59.00	60.40	60.00	40.59	100
8/2/2017	0.00 / 0.00%	60.40	60.40	60.40	60.40	60.40	40.59	1,090
8/1/2017	-4.50 / -6.93%	62.00	62.00	60.40	60.40	60.61	40.59	1,650
7/31/2017	0.00 / 0.00%	64.90	64.90	64.90	64.90	64.90	43.61	0
7/28/2017	0.00 / 0.00%	64.90	64.90	64.90	64.90	64.90	43.61	0
7/27/2017	0.00 / 0.00%	61.00	64.90	61.00	64.90	64.29	43.61	140
7/26/2017	-0.10 / -0.15%	61.10	64.90	61.00	64.90	62.98	43.61	2,230
7/25/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	43.68	0
7/24/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	43.68	0
7/21/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	43.68	0
7/20/2017	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	43.68	2,170
7/19/2017	0.00 / 0.00%	72.60	72.60	68.00	68.00	68.18	45.69	2,200
7/18/2017	-5.00 / -6.85%	68.00	68.00	68.00	68.00	68.00	45.69	3,640
7/17/2017	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	49.05	0
7/14/2017	+2.00 / +2.82%	71.10	73.00	71.10	73.00	72.05	49.05	420
7/13/2017	+0.90 / +1.28%	72.00	72.00	71.00	71.00	71.43	47.71	1,470
7/12/2017	+0.70 / +1.01%	70.00	73.00	70.00	70.10	70.78	47.10	590
7/11/2017	+4.50 / +6.93%	69.40	69.40	69.40	69.40	69.40	46.63	1,300
7/10/2017	+4.20 / +6.92%	64.90	64.90	64.90	64.90	64.90	43.61	40
7/7/2017	0.00 / 0.00%	60.70	60.70	60.70	60.70	60.70	40.79	0

<<Previous 30 days Next 30 days>>

COM News

19/12	COM: Approving transactions with related parties
18/12	COM: Change in personnel
13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel