Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2012	+1.30 / +4.44%	29.30	30.60	29.30	30.60	30.60	14.21	45,600
8/15/2012	-0.50 / -1.68%	29.30	29.30	29.30	29.30	29.30	13.61	17,000
8/14/2012	+0.50 / +1.71%	29.40	29.80	29.00	29.80	29.80	13.84	258,690
8/13/2012	-0.10 / -0.34%	29.30	29.50	29.10	29.30	29.30	13.61	480
8/10/2012	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.40	13.66	5,710
8/9/2012	0.00 / 0.00%	28.70	29.00	28.50	29.00	29.00	13.47	23,880
8/8/2012	0.00 / 0.00%	29.00	29.00	28.70	29.00	29.00	13.47	6,920
8/7/2012	0.00 / 0.00%	28.90	29.00	28.90	29.00	29.00	13.47	74,190
8/6/2012	0.00 / 0.00%	28.50	29.00	28.50	29.00	29.00	13.47	280
8/3/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.47	0
8/2/2012	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	13.47	10
8/1/2012	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	13.38	4,510
7/31/2012	0.00 / 0.00%	28.80	29.00	28.60	28.80	28.80	13.38	13,290
7/30/2012	0.00 / 0.00%	28.00	28.80	28.00	28.80	28.80	13.38	9,500
7/27/2012	+0.80 / +2.86%	27.50	28.80	27.00	28.80	28.80	13.38	7,210
7/26/2012	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	13.01	10
7/25/2012	-0.90 / -3.16%	28.00	28.00	27.60	27.60	27.60	12.82	1,230
7/24/2012	0.00 / 0.00%	28.40	28.50	28.00	28.50	28.50	13.24	240
7/23/2012	-0.20 / -0.70%	28.60	28.60	28.50	28.50	28.50	13.24	240
7/20/2012	+0.10 / +0.35%	28.70	28.70	28.70	28.70	28.70	13.33	310
7/19/2012	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	13.29	0
7/18/2012	-0.70 / -2.39%	28.60	28.60	28.60	28.60	28.60	13.29	10
7/17/2012	+0.70 / +2.45%	28.60	29.30	28.60	29.30	29.30	13.61	140
7/16/2012	-1.20 / -4.03%	29.00	29.00	28.60	28.60	28.60	13.29	420
7/13/2012	+0.40 / +1.36%	29.80	29.80	29.80	29.80	29.80	13.84	10
7/12/2012	+1.20 / +4.26%	29.40	29.40	29.40	29.40	29.40	13.66	10
7/11/2012	-0.30 / -1.05%	28.20	28.20	28.20	28.20	28.20	13.10	20
7/10/2012	-1.00 / -3.39%	30.90	30.90	28.50	28.50	28.50	13.24	5,430
7/9/2012	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	13.70	10
7/6/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.47	0

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel