Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2017	-4.50 / -6.93%	62.00	62.00	60.40	60.40	60.61	40.59	1,650
7/31/2017	0.00 / 0.00%	64.90	64.90	64.90	64.90	64.90	43.61	0
7/28/2017	0.00 / 0.00%	64.90	64.90	64.90	64.90	64.90	43.61	0
7/27/2017	0.00 / 0.00%	61.00	64.90	61.00	64.90	64.29	43.61	140
7/26/2017	-0.10 / -0.15%	61.10	64.90	61.00	64.90	62.98	43.61	2,230
7/25/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	43.68	0
7/24/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	43.68	0
7/21/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	43.68	0
7/20/2017	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	43.68	2,170
7/19/2017	0.00 / 0.00%	72.60	72.60	68.00	68.00	68.18	45.69	2,200
7/18/2017	-5.00 / -6.85%	68.00	68.00	68.00	68.00	68.00	45.69	3,640
7/17/2017	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	49.05	0
7/14/2017	+2.00 / +2.82%	71.10	73.00	71.10	73.00	72.05	49.05	420
7/13/2017	+0.90 / +1.28%	72.00	72.00	71.00	71.00	71.43	47.71	1,470
7/12/2017	+0.70 / +1.01%	70.00	73.00	70.00	70.10	70.78	47.10	590
7/11/2017	+4.50 / +6.93%	69.40	69.40	69.40	69.40	69.40	46.63	1,300
7/10/2017	+4.20 / +6.92%	64.90	64.90	64.90	64.90	64.90	43.61	40
7/7/2017	0.00 / 0.00%	60.70	60.70	60.70	60.70	60.70	40.79	0
7/6/2017	-1.40 / -2.25%	60.70	60.70	60.70	60.70	60.70	40.79	10
7/5/2017	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	41.73	0
7/4/2017	-3.10 / -4.75%	62.10	62.10	62.10	62.10	62.10	41.73	10
7/3/2017	-4.80 / -6.86%	65.20	65.20	65.20	65.20	65.20	43.81	10
6/30/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	47.04	0
6/29/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	47.04	10
6/28/2017	+2.00 / +2.94%	63.30	70.00	63.30	70.00	69.40	47.04	14,510
6/27/2017	-1.50 / -2.16%	74.10	74.10	65.10	68.00	68.09	45.69	4,230
6/26/2017	0.00 / 0.00%	69.50	69.50	69.50	69.50	69.50	46.70	400
6/23/2017	+4.50 / +6.92%	60.50	69.50	60.50	69.50	68.83	46.70	770
6/22/2017	-4.60 / -6.61%	65.00	65.00	65.00	65.00	65.00	43.68	10
6/21/2017	0.00 / 0.00%	69.60	69.60	69.60	69.60	69.60	46.77	0

<<Previous 30 days Next 30 days>>

COM News

11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel
19/06	COM: Receiving resignation letters