Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2010	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	15.33	300
7/8/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.47	820
7/7/2010	-1.50 / -2.61%	56.00	56.00	56.00	56.00	56.00	15.47	330
7/6/2010	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	15.89	0
7/5/2010	+0.50 / +0.88%	56.00	57.50	56.00	57.50	57.50	15.89	4,860
7/2/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.75	1,000
7/1/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.75	3,000
6/30/2010	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	15.75	510
6/29/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	16.03	0
6/28/2010	0.00 / 0.00%	55.50	58.00	55.50	58.00	58.00	16.03	1,260
6/25/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	16.03	0
6/24/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	16.03	0
6/23/2010	+1.50 / +2.65%	56.50	58.00	56.50	58.00	58.00	16.03	130
6/22/2010	+2.00 / +3.67%	56.50	56.50	56.50	56.50	56.50	15.61	280
6/21/2010	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	15.06	80
6/18/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.75	1,010
6/17/2010	+0.50 / +0.88%	56.50	57.00	56.50	57.00	57.00	15.75	7,800
6/16/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	15.61	0
6/15/2010	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	15.61	40
6/14/2010	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	14.92	250
6/11/2010	0.00 / 0.00%	54.00	56.50	54.00	56.50	56.50	15.61	80
6/10/2010	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.50	15.61	3,630
6/9/2010	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	15.75	20
6/8/2010	+1.00 / +1.83%	55.50	55.50	55.50	55.50	55.50	15.33	400
6/7/2010	-1.50 / -2.68%	54.00	54.50	54.00	54.50	54.50	15.06	24,000
6/4/2010	+1.50 / +2.75%	55.00	56.00	55.00	56.00	56.00	15.47	10,010
6/3/2010	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	15.06	10
6/2/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	14.64	20
6/1/2010	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	14.64	780
5/31/2010	0.00 / 0.00%	57.00	57.00	53.00	55.00	55.00	15.20	11,120

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel