Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	28.14	130
7/28/2016	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	28.14	610
7/27/2016	+0.70 / +1.58%	45.00	45.00	45.00	45.00	45.00	27.53	40
7/26/2016	+0.10 / +0.23%	44.30	44.30	44.30	44.30	44.30	27.10	10
7/25/2016	+0.10 / +0.23%	44.20	44.20	44.20	44.20	44.20	27.04	20
7/22/2016	-0.40 / -0.90%	44.20	44.20	44.10	44.10	44.12	26.98	1,020
7/21/2016	-0.50 / -1.11%	45.00	45.00	44.50	44.50	45.00	27.22	2,400
7/20/2016	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.00	27.53	2,000
7/19/2016	-0.10 / -0.22%	45.00	45.00	45.00	45.00	45.00	27.53	1,380
7/18/2016	-0.60 / -1.31%	45.70	45.70	45.10	45.10	45.40	27.59	890
7/15/2016	+1.70 / +3.86%	45.00	45.70	45.00	45.70	45.14	27.96	1,750
7/14/2016	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	26.92	1,210
7/13/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	26.31	0
7/12/2016	-1.00 / -2.27%	44.70	44.70	43.00	43.00	43.98	26.31	4,820
7/11/2016	+2.00 / +4.76%	43.70	44.00	43.70	44.00	43.85	26.92	1,610
7/8/2016	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	25.69	0
7/7/2016	0.00 / 0.00%	40.30	42.00	40.30	42.00	41.15	25.69	230
7/6/2016	-0.10 / -0.24%	42.00	42.00	42.00	42.00	42.00	25.69	100
7/5/2016	-1.90 / -4.32%	42.10	42.10	42.10	42.10	42.10	25.76	10
7/4/2016	+0.50 / +1.15%	45.00	45.40	42.00	44.00	44.00	26.92	4,570
7/1/2016	-0.20 / -0.46%	43.80	43.80	42.50	43.50	42.55	26.61	1,410
6/30/2016	+1.20 / +2.82%	42.70	43.70	42.60	43.70	42.86	26.74	1,470
6/29/2016	-1.90 / -4.28%	44.90	44.90	42.50	42.50	43.70	26.00	410
6/28/2016	+0.50 / +1.14%	44.90	44.90	44.40	44.40	44.65	27.16	120
6/27/2016	-0.90 / -2.01%	44.60	44.90	41.70	43.90	42.86	26.86	350
6/24/2016	-0.10 / -0.22%	43.50	44.80	43.50	44.80	43.62	27.41	220
6/23/2016	+0.10 / +0.22%	44.90	44.90	41.70	44.90	44.10	27.47	80
6/22/2016	+0.80 / +1.82%	44.00	44.90	44.00	44.80	44.43	27.41	100
6/21/2016	0.00 / 0.00%	42.00	44.00	42.00	44.00	43.00	26.92	270
6/20/2016	-0.40 / -0.90%	44.20	44.20	42.30	44.00	43.68	26.92	110

<<Previous 30 days Next 30 days>>

COM News

19/12	COM: Approving transactions with related parties
18/12	COM: Change in personnel
13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel