Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2011	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	13.08	2,000
7/26/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.00	0
7/25/2011	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	13.00	3,460
7/22/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.22	0
7/21/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.22	0
7/20/2011	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.00	13.22	550
7/19/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.22	0
7/18/2011	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	13.22	5,870
7/15/2011	0.00 / 0.00%	31.00	31.00	30.00	31.00	31.00	13.66	2,030
7/14/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.66	0
7/13/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.66	2,100
7/12/2011	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	13.66	10
7/11/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.22	0
7/8/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.22	0
7/7/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.22	0
7/6/2011	+1.20 / +4.17%	27.50	30.00	27.50	30.00	30.00	13.22	20
7/5/2011	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	12.69	0
7/4/2011	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	12.69	0
7/1/2011	-1.40 / -4.64%	28.80	28.80	28.80	28.80	28.80	12.69	90
6/30/2011	+1.40 / +4.86%	30.20	30.20	30.20	30.20	30.20	13.30	30
6/29/2011	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	12.69	10
6/28/2011	-1.40 / -4.84%	27.50	27.50	27.50	27.50	27.50	12.11	30
6/27/2011	+1.30 / +4.71%	27.10	28.90	27.10	28.90	28.90	12.73	70
6/24/2011	-1.40 / -4.83%	30.00	30.40	27.60	27.60	27.60	12.16	3,080
6/23/2011	0.00 / 0.00%	29.00	29.50	29.00	29.00	29.00	12.77	3,020
6/22/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.77	7,000
6/21/2011	+0.60 / +2.11%	28.40	29.00	28.40	29.00	29.00	12.77	7,370
6/20/2011	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	12.51	0
6/17/2011	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	12.51	0
6/16/2011	-2.00 / -6.58%	28.40	28.40	28.40	28.40	28.40	12.51	10

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel