Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 9:53:51 AM - Markets open
VN-INDEX 1,255.73 +5.41/+0.43%
HNX-INDEX 227.77 +0.91/+0.40%
UPCOM-INDEX 92.69 +0.29/+0.31%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
35.55 +2.30/+6.92%
9:44:59 AM
Closing price on 7/26/2017
64.90 -0.10/-0.15%
Open 61.10
High 64.90
Low 61.00
Volume 2,230
Split-adjusted Price 43.61

Create Alert at: 33 37 39 ...
COM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2017 -0.10 / -0.15% 61.10 64.90 61.00 64.90 62.98 43.61 2,230
7/25/2017 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 43.68 0
7/24/2017 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 43.68 0
7/21/2017 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 43.68 0
7/20/2017 -3.00 / -4.41% 65.00 65.00 65.00 65.00 65.00 43.68 2,170
7/19/2017 0.00 / 0.00% 72.60 72.60 68.00 68.00 68.18 45.69 2,200
7/18/2017 -5.00 / -6.85% 68.00 68.00 68.00 68.00 68.00 45.69 3,640
7/17/2017 0.00 / 0.00% 73.00 73.00 73.00 73.00 73.00 49.05 0
7/14/2017 +2.00 / +2.82% 71.10 73.00 71.10 73.00 72.05 49.05 420
7/13/2017 +0.90 / +1.28% 72.00 72.00 71.00 71.00 71.43 47.71 1,470
7/12/2017 +0.70 / +1.01% 70.00 73.00 70.00 70.10 70.78 47.10 590
7/11/2017 +4.50 / +6.93% 69.40 69.40 69.40 69.40 69.40 46.63 1,300
7/10/2017 +4.20 / +6.92% 64.90 64.90 64.90 64.90 64.90 43.61 40
7/7/2017 0.00 / 0.00% 60.70 60.70 60.70 60.70 60.70 40.79 0
7/6/2017 -1.40 / -2.25% 60.70 60.70 60.70 60.70 60.70 40.79 10
7/5/2017 0.00 / 0.00% 62.10 62.10 62.10 62.10 62.10 41.73 0
7/4/2017 -3.10 / -4.75% 62.10 62.10 62.10 62.10 62.10 41.73 10
7/3/2017 -4.80 / -6.86% 65.20 65.20 65.20 65.20 65.20 43.81 10
6/30/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 47.04 0
6/29/2017 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 47.04 10
6/28/2017 +2.00 / +2.94% 63.30 70.00 63.30 70.00 69.40 47.04 14,510
6/27/2017 -1.50 / -2.16% 74.10 74.10 65.10 68.00 68.09 45.69 4,230
6/26/2017 0.00 / 0.00% 69.50 69.50 69.50 69.50 69.50 46.70 400
6/23/2017 +4.50 / +6.92% 60.50 69.50 60.50 69.50 68.83 46.70 770
6/22/2017 -4.60 / -6.61% 65.00 65.00 65.00 65.00 65.00 43.68 10
6/21/2017 0.00 / 0.00% 69.60 69.60 69.60 69.60 69.60 46.77 0
6/20/2017 -5.00 / -6.70% 69.50 69.60 69.50 69.60 69.55 46.77 2,180
6/19/2017 -5.60 / -6.98% 74.60 74.60 74.60 74.60 74.60 50.13 10
6/16/2017 0.00 / 0.00% 80.20 80.20 80.20 80.20 80.20 53.89 0
6/15/2017 +5.10 / +6.79% 80.20 80.20 80.20 80.20 80.20 53.89 210
COM News
11/11 COM: Decision on administrative penalties for tax violations
21/10 COM: Change in Personnel
25/07 COM: Dissolution of Branch No.34
25/06 COM: Change in personnel
19/06 COM: Receiving resignation letters
Related Companies
Volume Price Change
BMF  500 9.30 8.14%
Market Update
Last updated at 9:44:59 AM
VN-INDEX 1,255.73 +5.41/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.