Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2012	-1.00 / -3.39%	30.90	30.90	28.50	28.50	28.50	13.24	5,430
7/9/2012	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	13.70	10
7/6/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.47	0
7/5/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.47	0
7/4/2012	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	13.47	1,810
7/3/2012	+1.40 / +4.98%	29.50	29.50	29.50	29.50	29.50	13.70	20
7/2/2012	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	13.05	0
6/29/2012	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	13.05	0
6/28/2012	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	13.05	150
6/27/2012	-1.30 / -4.39%	28.30	28.30	28.30	28.30	28.30	13.15	210
6/26/2012	-1.40 / -4.52%	29.60	29.60	29.60	29.60	29.60	13.75	5,000
6/25/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.40	0
6/22/2012	+1.20 / +4.03%	29.80	31.00	29.80	31.00	31.00	14.40	60
6/21/2012	+1.40 / +4.93%	28.40	29.80	28.40	29.80	29.80	13.84	40
6/20/2012	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	13.19	10,860
6/19/2012	0.00 / 0.00%	26.20	28.40	26.20	28.40	28.40	13.19	30
6/18/2012	-1.40 / -4.70%	28.40	28.40	28.40	28.40	28.40	12.77	1,000
6/15/2012	+1.30 / +4.56%	29.90	29.90	28.50	29.80	29.80	13.40	40
6/14/2012	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	12.82	3,860
6/13/2012	0.00 / 0.00%	28.50	29.90	28.50	29.90	29.90	13.45	1,520
6/12/2012	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.45	0
6/11/2012	+1.10 / +3.82%	29.30	29.90	29.30	29.90	29.90	13.45	30
6/8/2012	+0.80 / +2.86%	28.80	28.80	28.80	28.80	28.80	12.95	30
6/7/2012	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	12.59	220
6/6/2012	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.37	0
6/5/2012	+0.90 / +3.38%	27.50	27.50	27.50	27.50	27.50	12.37	20
6/4/2012	-1.40 / -5.00%	28.80	28.80	26.60	26.60	26.60	11.97	520
6/1/2012	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.59	131,430
5/31/2012	+0.60 / +2.19%	26.50	28.00	26.50	28.00	28.00	12.59	2,810
5/30/2012	+0.60 / +2.24%	27.40	27.40	27.40	27.40	27.40	12.33	30

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel