Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2010	+1.00 / +1.83%	55.50	55.50	55.50	55.50	55.50	15.33	400
6/7/2010	-1.50 / -2.68%	54.00	54.50	54.00	54.50	54.50	15.06	24,000
6/4/2010	+1.50 / +2.75%	55.00	56.00	55.00	56.00	56.00	15.47	10,010
6/3/2010	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	15.06	10
6/2/2010	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	14.64	20
6/1/2010	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	14.64	780
5/31/2010	0.00 / 0.00%	57.00	57.00	53.00	55.00	55.00	15.20	11,120
5/28/2010	0.00 / 0.00%	57.00	57.00	53.00	55.00	55.00	15.20	510
5/27/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	15.20	0
5/26/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	15.20	0
5/25/2010	+2.00 / +3.77%	51.00	55.00	51.00	55.00	55.00	15.20	30
5/24/2010	+2.00 / +3.92%	51.00	53.00	51.00	53.00	53.00	14.64	8,710
5/21/2010	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	14.09	20
5/20/2010	-1.50 / -2.73%	53.00	53.50	53.00	53.50	53.50	14.78	8,070
5/19/2010	+2.00 / +3.77%	53.50	55.50	53.00	55.00	55.00	15.20	11,520
5/18/2010	-1.00 / -1.85%	52.00	53.00	52.00	53.00	53.00	14.64	1,520
5/17/2010	-2.00 / -3.57%	54.00	54.00	54.00	54.00	54.00	14.92	10
5/14/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.47	0
5/13/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.47	500
5/12/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.47	0
5/11/2010	+1.50 / +2.75%	56.00	56.00	56.00	56.00	56.00	15.47	10
5/10/2010	-2.00 / -3.54%	54.50	54.50	54.50	54.50	54.50	15.06	50
5/7/2010	+1.50 / +2.73%	56.50	56.50	54.00	56.50	56.50	15.61	2,060
5/6/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	15.20	260
5/5/2010	-1.50 / -2.65%	54.50	55.00	54.50	55.00	55.00	15.20	100
5/4/2010	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	15.61	50
4/29/2010	0.00 / 0.00%	57.50	58.00	57.50	57.50	57.50	15.89	7,210
4/28/2010	-1.50 / -2.54%	56.50	58.00	56.50	57.50	57.50	15.89	2,010
4/27/2010	0.00 / 0.00%	57.50	59.00	57.50	59.00	59.00	16.30	2,700
4/26/2010	+1.50 / +2.61%	58.00	59.00	58.00	59.00	59.00	16.30	2,010

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel