Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2011	-1.40 / -4.84%	27.50	27.50	27.50	27.50	27.50	12.11	30
6/27/2011	+1.30 / +4.71%	27.10	28.90	27.10	28.90	28.90	12.73	70
6/24/2011	-1.40 / -4.83%	30.00	30.40	27.60	27.60	27.60	12.16	3,080
6/23/2011	0.00 / 0.00%	29.00	29.50	29.00	29.00	29.00	12.77	3,020
6/22/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.77	7,000
6/21/2011	+0.60 / +2.11%	28.40	29.00	28.40	29.00	29.00	12.77	7,370
6/20/2011	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	12.51	0
6/17/2011	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	12.51	0
6/16/2011	-2.00 / -6.58%	28.40	28.40	28.40	28.40	28.40	12.51	10
6/15/2011	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	13.13	10
6/14/2011	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	13.82	20
6/13/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.39	960
6/10/2011	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	13.39	10
6/9/2011	+1.00 / +3.23%	29.50	32.00	29.50	32.00	32.00	13.82	20
6/8/2011	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	13.39	380
6/7/2011	+1.50 / +4.93%	29.00	31.90	29.00	31.90	31.90	13.77	10,020
6/6/2011	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	13.13	10
6/3/2011	+0.40 / +1.27%	31.00	32.00	31.00	32.00	32.00	13.82	1,140
6/2/2011	-1.30 / -3.95%	32.00	32.00	31.60	31.60	31.60	13.65	5,290
6/1/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	14.21	0
5/31/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	14.21	0
5/30/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	14.21	0
5/27/2011	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	14.21	10
5/26/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.82	392,320
5/25/2011	+0.50 / +1.59%	31.50	32.00	31.30	32.00	32.00	13.82	7,680
5/24/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.60	10
5/23/2011	-1.30 / -3.96%	32.00	32.00	31.50	31.50	31.50	13.60	12,910
5/20/2011	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	14.16	0
5/19/2011	-0.20 / -0.61%	32.00	32.80	32.00	32.80	32.80	14.16	8,000
5/18/2011	+1.00 / +3.13%	31.00	33.00	31.00	33.00	33.00	14.25	20

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel