Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2009	+1.80 / +3.90%	48.00	48.00	46.20	48.00	48.00	11.95	4,500
6/24/2009	+2.20 / +5.00%	42.00	46.20	42.00	46.20	46.20	11.50	3,290
6/23/2009	-1.60 / -3.51%	43.40	45.50	43.40	44.00	44.00	10.96	4,140
6/22/2009	-2.40 / -5.00%	45.60	48.00	45.60	45.60	45.60	11.35	2,130
6/19/2009	-1.80 / -3.61%	48.00	49.00	48.00	48.00	48.00	11.95	1,030
6/18/2009	+2.30 / +4.84%	49.80	49.80	49.80	49.80	49.80	12.40	1,100
6/17/2009	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	11.83	4,350
6/16/2009	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	12.42	2,070
6/15/2009	-2.50 / -4.55%	52.50	52.50	52.50	52.50	52.50	13.07	2,200
6/12/2009	0.00 / 0.00%	53.00	55.00	53.00	55.00	55.00	13.69	7,420
6/11/2009	+2.50 / +4.76%	49.90	55.00	49.90	55.00	55.00	13.69	10,080
6/10/2009	-2.50 / -4.55%	52.50	53.00	52.50	52.50	52.50	13.07	1,000
6/9/2009	+2.50 / +4.76%	49.90	55.00	49.90	55.00	55.00	13.69	11,840
6/8/2009	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	13.07	24,130
6/5/2009	+2.20 / +4.60%	49.50	50.00	47.80	50.00	50.00	12.45	19,210
6/4/2009	+2.20 / +4.82%	47.50	47.80	47.50	47.80	47.80	11.90	1,000
6/3/2009	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	11.35	2,750
6/2/2009	+1.00 / +2.13%	48.50	49.30	48.00	48.00	48.00	11.95	10,960
6/1/2009	+1.00 / +2.17%	47.00	47.00	47.00	47.00	47.00	11.70	40
5/29/2009	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	11.45	10
5/28/2009	0.00 / 0.00%	42.80	45.00	42.80	45.00	45.00	11.20	3,090
5/27/2009	0.00 / 0.00%	45.00	45.00	44.90	45.00	45.00	11.20	3,010
5/26/2009	0.00 / 0.00%	45.00	45.10	45.00	45.00	45.00	11.20	7,830
5/25/2009	+1.30 / +2.97%	42.00	45.00	42.00	45.00	45.00	11.20	3,030
5/22/2009	-2.30 / -5.00%	43.70	43.70	43.70	43.70	43.70	10.88	570
5/21/2009	0.00 / 0.00%	45.00	46.00	45.00	46.00	46.00	11.45	14,070
5/20/2009	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	11.45	20
5/19/2009	+0.10 / +0.22%	47.50	47.50	46.40	46.50	46.50	11.50	4,910
5/18/2009	+1.40 / +3.11%	45.00	46.40	45.00	46.40	46.40	11.48	7,040
5/15/2009	+0.80 / +1.81%	44.20	45.00	44.20	45.00	45.00	11.13	1,370

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel