|
Closing price on 6/17/2014
|
|
| Open |
30.00 |
| High |
30.00 |
| Low |
30.00 |
| Volume |
0 |
| Split-adjusted Price |
15.44 |
|
|
COM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2014
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
15.44
|
0
|
|
|
6/16/2014
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
15.44
|
0
|
|
|
6/13/2014
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
15.44
|
0
|
|
|
6/12/2014
|
-2.00 / -6.25%
|
32.00
|
32.00
|
30.00
|
30.00
|
30.00
|
15.44
|
1,850
|
|
|
6/11/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
0
|
|
|
6/10/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
0
|
|
|
6/9/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
21,527
|
|
|
6/6/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
36,000
|
|
|
6/5/2014
|
0.00 / 0.00%
|
34.00
|
34.00
|
32.00
|
32.00
|
32.00
|
16.47
|
36,510
|
|
|
6/4/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
36,000
|
|
|
6/3/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
0
|
|
|
6/2/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
26,726
|
|
|
5/30/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
36,000
|
|
|
5/29/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
36,000
|
|
|
5/28/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
36,060
|
|
|
5/27/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
36,020
|
|
|
5/26/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
36,000
|
|
|
5/23/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
700
|
|
|
5/22/2014
|
-1.00 / -3.03%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
1,090
|
|
|
5/21/2014
|
+1.00 / +3.13%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
16.98
|
200
|
|
|
5/20/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
0
|
|
|
5/19/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
0
|
|
|
5/16/2014
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
0
|
|
|
5/15/2014
|
-0.50 / -1.54%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
16.47
|
100
|
|
|
5/14/2014
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
16.73
|
0
|
|
|
5/13/2014
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
16.73
|
0
|
|
|
5/12/2014
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
16.73
|
0
|
|
|
5/9/2014
|
-0.50 / -1.52%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
16.73
|
10
|
|
|
5/8/2014
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
16.98
|
0
|
|
|
5/7/2014
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
16.98
|
4,130
|
|
|