Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2014	-2.00 / -6.25%	32.00	32.00	30.00	30.00	30.00	15.44	1,850
6/11/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	0
6/10/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	0
6/9/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	21,527
6/6/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	36,000
6/5/2014	0.00 / 0.00%	34.00	34.00	32.00	32.00	32.00	16.47	36,510
6/4/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	36,000
6/3/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	0
6/2/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	26,726
5/30/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	36,000
5/29/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	36,000
5/28/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	36,060
5/27/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	36,020
5/26/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	36,000
5/23/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	700
5/22/2014	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	16.47	1,090
5/21/2014	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	16.98	200
5/20/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	0
5/19/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	0
5/16/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.47	0
5/15/2014	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	16.47	100
5/14/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.73	0
5/13/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.73	0
5/12/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.73	0
5/9/2014	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	16.73	10
5/8/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.98	0
5/7/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.98	4,130
5/6/2014	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	16.98	1,500
5/5/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	17.24	0
4/29/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	17.24	820

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel