Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2009	+2.50 / +4.76%	49.90	55.00	49.90	55.00	55.00	13.69	10,080
6/10/2009	-2.50 / -4.55%	52.50	53.00	52.50	52.50	52.50	13.07	1,000
6/9/2009	+2.50 / +4.76%	49.90	55.00	49.90	55.00	55.00	13.69	11,840
6/8/2009	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	13.07	24,130
6/5/2009	+2.20 / +4.60%	49.50	50.00	47.80	50.00	50.00	12.45	19,210
6/4/2009	+2.20 / +4.82%	47.50	47.80	47.50	47.80	47.80	11.90	1,000
6/3/2009	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	11.35	2,750
6/2/2009	+1.00 / +2.13%	48.50	49.30	48.00	48.00	48.00	11.95	10,960
6/1/2009	+1.00 / +2.17%	47.00	47.00	47.00	47.00	47.00	11.70	40
5/29/2009	+1.00 / +2.22%	46.00	46.00	46.00	46.00	46.00	11.45	10
5/28/2009	0.00 / 0.00%	42.80	45.00	42.80	45.00	45.00	11.20	3,090
5/27/2009	0.00 / 0.00%	45.00	45.00	44.90	45.00	45.00	11.20	3,010
5/26/2009	0.00 / 0.00%	45.00	45.10	45.00	45.00	45.00	11.20	7,830
5/25/2009	+1.30 / +2.97%	42.00	45.00	42.00	45.00	45.00	11.20	3,030
5/22/2009	-2.30 / -5.00%	43.70	43.70	43.70	43.70	43.70	10.88	570
5/21/2009	0.00 / 0.00%	45.00	46.00	45.00	46.00	46.00	11.45	14,070
5/20/2009	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	11.45	20
5/19/2009	+0.10 / +0.22%	47.50	47.50	46.40	46.50	46.50	11.50	4,910
5/18/2009	+1.40 / +3.11%	45.00	46.40	45.00	46.40	46.40	11.48	7,040
5/15/2009	+0.80 / +1.81%	44.20	45.00	44.20	45.00	45.00	11.13	1,370
5/14/2009	-2.20 / -4.74%	44.20	46.50	44.20	44.20	44.20	10.93	3,270
5/13/2009	0.00 / 0.00%	45.00	47.00	45.00	46.40	46.40	11.48	6,070
5/12/2009	0.00 / 0.00%	44.50	46.40	44.50	46.40	46.40	11.48	4,360
5/11/2009	+1.40 / +3.11%	43.60	46.40	43.60	46.40	46.40	11.48	5,230
5/8/2009	+2.10 / +4.90%	42.90	45.00	42.50	45.00	45.00	11.13	18,290
5/7/2009	+2.40 / +5.93%	42.90	42.90	42.50	42.90	42.90	10.61	12,570
5/6/2009	-2.00 / -4.71%	40.40	42.50	40.40	40.50	40.83	10.02	4,020
5/5/2009	+1.60 / +3.91%	42.00	42.90	41.30	42.50	42.50	10.51	20,300
5/4/2009	+1.90 / +4.87%	40.20	40.90	40.00	40.90	40.90	10.12	8,410
4/29/2009	+1.10 / +2.90%	38.00	39.00	38.00	39.00	39.00	9.65	7,730

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel