Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	17.24	0
4/29/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	17.24	820
4/28/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	17.24	1,200
4/25/2014	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	17.24	90
4/24/2014	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	16.98	370
4/23/2014	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	17.24	1,700
4/22/2014	0.00 / 0.00%	34.00	34.00	31.70	34.00	34.00	17.50	20
4/21/2014	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	17.50	50
4/18/2014	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.00	16.98	1,510
4/17/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	0
4/16/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	0
4/15/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	0
4/14/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	0
4/11/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	200
4/10/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	2,500
4/8/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	0
4/7/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	0
4/4/2014	+1.00 / +3.03%	30.70	34.00	30.70	34.00	34.00	17.50	1,050
4/3/2014	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	16.98	18,510
4/2/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.01	0
4/1/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.01	0
3/31/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.01	0
3/28/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.01	0
3/27/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.01	920
3/26/2014	+1.80 / +5.42%	35.00	35.10	35.00	35.00	35.00	18.01	440
3/25/2014	0.00 / 0.00%	35.00	35.00	33.20	33.20	33.20	17.09	4,610
3/24/2014	+0.20 / +0.61%	33.00	33.20	33.00	33.20	33.20	17.09	70
3/21/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.98	5,350
3/20/2014	0.00 / 0.00%	33.00	33.00	31.00	33.00	33.00	16.98	1,390
3/19/2014	-0.10 / -0.30%	32.00	33.00	32.00	33.00	33.00	16.98	1,810

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel