Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2009	0.00 / 0.00%	42.80	45.00	42.80	45.00	45.00	11.20	3,090
5/27/2009	0.00 / 0.00%	45.00	45.00	44.90	45.00	45.00	11.20	3,010
5/26/2009	0.00 / 0.00%	45.00	45.10	45.00	45.00	45.00	11.20	7,830
5/25/2009	+1.30 / +2.97%	42.00	45.00	42.00	45.00	45.00	11.20	3,030
5/22/2009	-2.30 / -5.00%	43.70	43.70	43.70	43.70	43.70	10.88	570
5/21/2009	0.00 / 0.00%	45.00	46.00	45.00	46.00	46.00	11.45	14,070
5/20/2009	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	11.45	20
5/19/2009	+0.10 / +0.22%	47.50	47.50	46.40	46.50	46.50	11.50	4,910
5/18/2009	+1.40 / +3.11%	45.00	46.40	45.00	46.40	46.40	11.48	7,040
5/15/2009	+0.80 / +1.81%	44.20	45.00	44.20	45.00	45.00	11.13	1,370
5/14/2009	-2.20 / -4.74%	44.20	46.50	44.20	44.20	44.20	10.93	3,270
5/13/2009	0.00 / 0.00%	45.00	47.00	45.00	46.40	46.40	11.48	6,070
5/12/2009	0.00 / 0.00%	44.50	46.40	44.50	46.40	46.40	11.48	4,360
5/11/2009	+1.40 / +3.11%	43.60	46.40	43.60	46.40	46.40	11.48	5,230
5/8/2009	+2.10 / +4.90%	42.90	45.00	42.50	45.00	45.00	11.13	18,290
5/7/2009	+2.40 / +5.93%	42.90	42.90	42.50	42.90	42.90	10.61	12,570
5/6/2009	-2.00 / -4.71%	40.40	42.50	40.40	40.50	40.83	10.02	4,020
5/5/2009	+1.60 / +3.91%	42.00	42.90	41.30	42.50	42.50	10.51	20,300
5/4/2009	+1.90 / +4.87%	40.20	40.90	40.00	40.90	40.90	10.12	8,410
4/29/2009	+1.10 / +2.90%	38.00	39.00	38.00	39.00	39.00	9.65	7,730
4/28/2009	+1.80 / +4.99%	37.00	37.90	37.00	37.90	37.90	9.38	10,200
4/27/2009	-1.90 / -5.00%	38.80	38.80	36.10	36.10	36.10	8.93	4,000
4/24/2009	0.00 / 0.00%	38.00	38.00	37.80	38.00	38.00	9.40	7,420
4/23/2009	+0.20 / +0.53%	36.60	38.00	36.60	38.00	38.00	9.40	4,140
4/22/2009	-0.10 / -0.26%	36.30	38.00	36.30	37.80	37.80	9.35	6,420
4/21/2009	+1.80 / +4.99%	34.30	37.90	34.30	37.90	37.90	9.38	6,150
4/20/2009	-1.90 / -5.00%	36.50	36.50	36.10	36.10	36.10	8.93	1,490
4/17/2009	-1.90 / -4.76%	40.70	40.70	38.00	38.00	38.00	9.40	12,380
4/16/2009	-2.10 / -5.00%	40.20	40.20	39.90	39.90	39.90	9.87	10,460
4/15/2009	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	10.39	1,520

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel