Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2011	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	14.21	10
5/26/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.82	392,320
5/25/2011	+0.50 / +1.59%	31.50	32.00	31.30	32.00	32.00	13.82	7,680
5/24/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.60	10
5/23/2011	-1.30 / -3.96%	32.00	32.00	31.50	31.50	31.50	13.60	12,910
5/20/2011	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	14.16	0
5/19/2011	-0.20 / -0.61%	32.00	32.80	32.00	32.80	32.80	14.16	8,000
5/18/2011	+1.00 / +3.13%	31.00	33.00	31.00	33.00	33.00	14.25	20
5/17/2011	-0.80 / -2.44%	32.00	32.00	32.00	32.00	32.00	13.82	4,000
5/16/2011	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	14.16	12,840
5/13/2011	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	14.16	0
5/12/2011	-1.70 / -4.93%	35.00	35.00	32.80	32.80	32.80	14.16	1,010
5/11/2011	+1.50 / +4.55%	31.40	34.50	31.40	34.50	34.50	14.90	4,600
5/10/2011	+1.50 / +4.76%	30.50	33.00	30.50	33.00	33.00	14.25	8,070
5/9/2011	0.00 / 0.00%	30.60	31.50	30.50	31.50	31.50	13.60	8,070
5/6/2011	+1.50 / +5.00%	28.50	31.50	28.50	31.50	31.50	13.60	2,740
5/5/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.95	0
5/4/2011	+0.20 / +0.67%	29.00	30.00	29.00	30.00	30.00	12.95	520
4/29/2011	+1.40 / +4.93%	29.00	29.80	29.00	29.80	29.80	12.87	2,360
4/28/2011	-1.40 / -4.70%	31.20	31.20	28.40	28.40	28.40	12.26	40
4/27/2011	+1.40 / +4.93%	29.80	29.80	29.80	29.80	29.80	12.87	110
4/26/2011	+1.30 / +4.80%	25.80	28.40	25.80	28.40	28.40	12.26	560
4/25/2011	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	11.70	530
4/22/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	12.31	1,000
4/21/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.95	0
4/20/2011	-1.00 / -3.23%	29.90	30.00	29.90	30.00	30.00	12.95	4,010
4/19/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.39	200
4/18/2011	-1.00 / -3.13%	30.40	31.00	30.40	31.00	31.00	13.39	2,020
4/15/2011	0.00 / 0.00%	30.40	32.00	30.40	32.00	32.00	13.82	7,030
4/14/2011	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	13.82	10

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel