Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	-2.00 / -3.54%	54.50	54.50	54.50	54.50	54.50	15.06	50
5/7/2010	+1.50 / +2.73%	56.50	56.50	54.00	56.50	56.50	15.61	2,060
5/6/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	15.20	260
5/5/2010	-1.50 / -2.65%	54.50	55.00	54.50	55.00	55.00	15.20	100
5/4/2010	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	15.61	50
4/29/2010	0.00 / 0.00%	57.50	58.00	57.50	57.50	57.50	15.89	7,210
4/28/2010	-1.50 / -2.54%	56.50	58.00	56.50	57.50	57.50	15.89	2,010
4/27/2010	0.00 / 0.00%	57.50	59.00	57.50	59.00	59.00	16.30	2,700
4/26/2010	+1.50 / +2.61%	58.00	59.00	58.00	59.00	59.00	16.30	2,010
4/22/2010	+0.50 / +0.88%	59.00	59.00	57.50	57.50	57.50	15.89	6,510
4/21/2010	+2.50 / +4.59%	54.50	57.00	54.50	57.00	57.00	15.75	10,670
4/20/2010	-2.50 / -4.39%	59.50	59.50	54.50	54.50	54.50	15.06	3,100
4/19/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.75	2,590
4/16/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.75	230
4/15/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.75	1,680
4/14/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.75	300
4/13/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.75	1,810
4/12/2010	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	15.75	310
4/9/2010	0.00 / 0.00%	57.00	57.00	56.00	57.00	57.00	15.75	2,720
4/8/2010	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	15.75	2,420
4/7/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.47	0
4/6/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.47	0
4/5/2010	0.00 / 0.00%	56.00	58.00	56.00	56.00	56.00	15.47	1,510
4/2/2010	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	15.47	600
4/1/2010	0.00 / 0.00%	54.50	55.50	54.00	55.50	55.50	15.33	1,590
3/31/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	15.33	130
3/30/2010	+0.50 / +0.91%	55.50	56.00	55.50	55.50	55.50	15.33	4,660
3/29/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	15.20	0
3/26/2010	+0.50 / +0.92%	55.50	55.50	54.00	55.00	55.00	15.20	1,190
3/25/2010	-1.00 / -1.80%	56.00	56.00	54.50	54.50	54.50	15.06	900

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel