Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.47	0
4/5/2010	0.00 / 0.00%	56.00	58.00	56.00	56.00	56.00	15.47	1,510
4/2/2010	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	15.47	600
4/1/2010	0.00 / 0.00%	54.50	55.50	54.00	55.50	55.50	15.33	1,590
3/31/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	15.33	130
3/30/2010	+0.50 / +0.91%	55.50	56.00	55.50	55.50	55.50	15.33	4,660
3/29/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	15.20	0
3/26/2010	+0.50 / +0.92%	55.50	55.50	54.00	55.00	55.00	15.20	1,190
3/25/2010	-1.00 / -1.80%	56.00	56.00	54.50	54.50	54.50	15.06	900
3/24/2010	-1.50 / -2.63%	55.00	55.50	55.00	55.50	55.50	15.33	710
3/23/2010	-2.50 / -4.20%	57.50	58.00	57.00	57.00	57.00	15.75	2,720
3/22/2010	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	16.44	10
3/19/2010	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	15.75	2,030
3/18/2010	-2.50 / -4.39%	56.50	56.50	54.50	54.50	54.50	15.06	3,000
3/17/2010	-1.00 / -1.72%	55.50	57.00	55.50	57.00	57.00	15.75	1,840
3/16/2010	-1.00 / -1.69%	57.50	58.00	57.50	58.00	58.00	16.03	8,680
3/15/2010	+1.00 / +1.72%	59.00	59.00	57.50	59.00	59.00	16.30	2,190
3/12/2010	+2.00 / +3.57%	57.00	58.00	57.00	58.00	58.00	16.03	800
3/11/2010	-1.50 / -2.61%	56.00	56.00	56.00	56.00	56.00	15.47	10
3/10/2010	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.50	15.89	210
3/9/2010	0.00 / 0.00%	57.50	58.00	57.00	57.00	57.00	15.75	4,010
3/8/2010	+0.50 / +0.88%	55.50	57.00	55.50	57.00	57.00	15.75	1,400
3/5/2010	-0.50 / -0.88%	56.00	56.50	56.00	56.50	56.50	15.61	580
3/4/2010	+1.50 / +2.70%	55.50	57.50	55.50	57.00	57.00	15.75	8,000
3/3/2010	-1.50 / -2.63%	55.50	55.50	55.50	55.50	55.50	15.33	60
3/2/2010	-0.50 / -0.87%	58.00	58.00	57.00	57.00	57.00	15.75	4,980
3/1/2010	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	15.89	12,220
2/26/2010	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	15.89	0
2/25/2010	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	15.89	1,900
2/24/2010	0.00 / 0.00%	57.00	59.50	57.00	57.50	57.50	15.89	1,440

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel