Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	12.31	1,000
4/21/2011	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.95	0
4/20/2011	-1.00 / -3.23%	29.90	30.00	29.90	30.00	30.00	12.95	4,010
4/19/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.39	200
4/18/2011	-1.00 / -3.13%	30.40	31.00	30.40	31.00	31.00	13.39	2,020
4/15/2011	0.00 / 0.00%	30.40	32.00	30.40	32.00	32.00	13.82	7,030
4/14/2011	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	13.82	10
4/13/2011	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	13.77	130
4/8/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.47	10
4/7/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.47	0
4/6/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.47	10
4/5/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	14.47	0
4/4/2011	+0.60 / +1.82%	33.50	33.50	33.50	33.50	33.50	14.47	2,010
4/1/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	14.21	0
3/31/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	14.21	0
3/30/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	14.21	0
3/29/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	14.21	0
3/28/2011	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	14.21	10
3/25/2011	+1.00 / +3.23%	31.00	32.00	31.00	32.00	32.00	13.82	3,220
3/24/2011	0.00 / 0.00%	29.50	31.00	29.50	31.00	31.00	13.39	70
3/23/2011	-0.50 / -1.59%	30.00	31.00	30.00	31.00	31.00	13.39	5,160
3/22/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.60	0
3/21/2011	0.00 / 0.00%	30.00	31.50	30.00	31.50	31.50	13.60	1,610
3/18/2011	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	13.60	20
3/17/2011	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	12.95	110
3/16/2011	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	12.52	3,430
3/15/2011	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.17	20
3/14/2011	-1.50 / -4.69%	30.50	30.50	30.50	30.50	30.50	13.17	50
3/11/2011	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	13.82	10
3/10/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.39	50

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel