Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2014	0.00 / 0.00%	35.00	35.00	33.20	33.20	33.20	17.09	4,610
3/24/2014	+0.20 / +0.61%	33.00	33.20	33.00	33.20	33.20	17.09	70
3/21/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	16.98	5,350
3/20/2014	0.00 / 0.00%	33.00	33.00	31.00	33.00	33.00	16.98	1,390
3/19/2014	-0.10 / -0.30%	32.00	33.00	32.00	33.00	33.00	16.98	1,810
3/18/2014	-0.90 / -2.65%	34.00	34.30	33.00	33.10	33.10	17.04	1,370
3/17/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	17.50	0
3/14/2014	+0.10 / +0.29%	35.00	35.00	34.00	34.00	34.00	17.50	1,190
3/13/2014	-0.10 / -0.29%	34.50	35.00	33.90	33.90	33.90	17.45	150
3/12/2014	+0.70 / +2.10%	35.60	35.60	31.20	34.00	34.00	17.50	1,110
3/11/2014	+1.30 / +4.06%	33.40	33.40	29.80	33.30	33.30	17.14	320
3/10/2014	0.00 / 0.00%	32.00	33.00	32.00	32.00	32.00	16.47	5,100
3/7/2014	+0.80 / +2.56%	30.00	32.70	30.00	32.00	32.00	16.47	5,260
3/6/2014	+0.20 / +0.65%	30.00	31.20	30.00	31.20	31.20	15.75	40
3/5/2014	0.00 / 0.00%	31.90	31.90	31.00	31.00	31.00	15.65	140
3/4/2014	+0.10 / +0.32%	31.00	31.00	30.00	31.00	31.00	15.65	250
3/3/2014	+1.30 / +4.39%	29.60	30.90	29.60	30.90	30.90	15.60	2,750
2/28/2014	+1.00 / +3.50%	29.60	29.60	29.60	29.60	29.60	14.94	10
2/27/2014	+1.70 / +6.32%	28.50	28.60	28.50	28.60	28.60	14.44	810
2/26/2014	-2.00 / -6.92%	27.00	27.00	26.90	26.90	26.90	13.58	130
2/25/2014	+0.90 / +3.21%	28.00	28.90	28.00	28.90	28.90	14.59	970
2/24/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.13	310
2/21/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.13	4,170
2/20/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.13	0
2/19/2014	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	14.13	10
2/18/2014	-2.10 / -6.95%	28.10	30.00	28.10	28.10	28.10	14.18	1,290
2/17/2014	+1.90 / +6.71%	30.20	30.20	30.20	30.20	30.20	15.24	10
2/14/2014	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	14.28	10
2/13/2014	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	14.23	10
2/12/2014	-0.70 / -2.43%	26.80	28.10	26.80	28.10	28.10	14.18	30

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel