Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	33.40	0
2/2/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	33.40	0
2/1/2024	-2.10 / -5.68%	34.55	34.90	34.55	34.90	34.59	33.40	800
1/31/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.41	0
1/30/2024	-0.60 / -1.60%	37.00	37.00	37.00	37.00	37.00	35.41	100
1/29/2024	+2.35 / +6.67%	37.60	37.60	37.60	37.60	37.60	35.98	1,200
1/26/2024	0.00 / 0.00%	35.25	35.25	35.25	35.25	35.25	33.73	200
1/25/2024	0.00 / 0.00%	35.25	35.25	35.25	35.25	35.25	33.73	100
1/24/2024	0.00 / 0.00%	35.25	35.25	35.25	35.25	35.25	33.73	100
1/23/2024	+0.05 / +0.14%	35.25	35.25	35.25	35.25	35.25	33.73	100
1/22/2024	+0.15 / +0.43%	35.20	35.20	35.20	35.20	35.20	33.68	200
1/19/2024	+0.40 / +1.15%	35.00	35.05	35.00	35.05	35.00	33.54	1,900
1/18/2024	0.00 / 0.00%	34.65	34.65	34.65	34.65	34.65	33.16	0
1/17/2024	+0.10 / +0.29%	34.55	34.65	34.55	34.65	34.60	33.16	200
1/16/2024	-0.15 / -0.43%	34.55	34.55	34.55	34.55	34.55	33.06	300
1/15/2024	-2.45 / -6.59%	34.60	37.95	34.55	34.70	34.69	33.20	5,300
1/12/2024	-2.75 / -6.89%	37.15	37.15	37.15	37.15	37.15	35.55	4,200
1/11/2024	-2.95 / -6.88%	39.90	39.90	39.90	39.90	39.90	38.18	3,300
1/10/2024	-3.20 / -6.95%	42.85	42.85	42.85	42.85	42.85	41.00	3,400
1/9/2024	-3.45 / -6.97%	46.10	46.10	46.05	46.05	46.06	44.07	2,100
1/8/2024	0.00 / 0.00%	50.50	52.90	46.05	49.50	48.96	47.37	3,600
1/5/2024	+3.00 / +6.45%	45.90	49.75	43.30	49.50	47.70	47.37	3,100
1/4/2024	+2.45 / +5.56%	44.05	47.10	41.00	46.50	43.09	44.50	2,900
1/3/2024	+2.85 / +6.92%	44.00	44.05	44.00	44.05	44.02	42.15	1,600
1/2/2024	+2.65 / +6.87%	41.20	41.20	36.70	41.20	41.09	39.42	6,000
12/29/2023	+2.50 / +6.93%	38.50	38.55	34.50	38.55	38.40	36.89	3,300
12/28/2023	+2.35 / +6.97%	36.05	36.05	31.35	36.05	35.46	34.50	4,900
12/27/2023	+2.20 / +6.98%	33.70	33.70	33.70	33.70	33.70	32.25	900
12/26/2023	+2.05 / +6.96%	29.45	31.50	29.45	31.50	30.98	30.14	3,200
12/25/2023	0.00 / 0.00%	29.45	29.45	29.45	29.45	29.45	28.18	0

<<Previous 30 days Next 30 days>>

COM News

19/12	COM: Approving transactions with related parties
18/12	COM: Change in personnel
13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel