Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2008	-1.90 / -3.80%	50.00	50.00	48.10	48.10	48.10	10.82	20,650
2/12/2008	-1.50 / -2.91%	52.00	52.50	50.00	50.00	50.00	11.25	5,800
2/1/2008	+2.40 / +4.89%	50.50	51.50	50.50	51.50	51.50	11.59	24,430
1/31/2008	-1.40 / -2.77%	49.00	50.50	49.00	49.10	49.10	11.05	17,440
1/30/2008	+2.00 / +4.12%	50.00	50.50	50.00	50.50	50.50	11.36	33,210
1/29/2008	+2.00 / +4.30%	46.90	48.50	46.80	48.50	48.50	10.91	26,050
1/28/2008	0.00 / 0.00%	46.50	47.00	46.00	46.50	46.50	10.46	14,760
1/25/2008	-0.50 / -1.06%	46.00	47.00	45.00	46.50	46.50	10.46	15,080
1/24/2008	-2.40 / -4.86%	48.20	49.50	47.00	47.00	47.00	10.58	27,770
1/23/2008	-2.60 / -5.00%	50.00	50.00	49.40	49.40	49.40	11.12	11,860
1/22/2008	-2.50 / -4.59%	53.50	54.00	52.00	52.00	52.00	11.70	11,120
1/21/2008	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	12.26	6,100
1/18/2008	+1.00 / +1.89%	53.00	54.00	51.50	54.00	54.00	12.15	34,000
1/17/2008	+2.50 / +4.95%	53.00	53.00	52.00	53.00	53.00	11.93	42,850
1/16/2008	+2.00 / +4.12%	49.50	50.50	49.50	50.50	50.50	11.36	2,810
1/15/2008	-2.50 / -4.90%	48.50	48.60	48.50	48.50	48.50	10.91	3,840
1/14/2008	-2.50 / -4.67%	53.50	53.50	51.00	51.00	51.00	11.48	9,410
1/11/2008	+0.50 / +0.94%	55.50	55.50	53.00	53.50	53.50	12.04	5,680
1/10/2008	-2.00 / -3.64%	53.00	53.00	52.50	53.00	53.00	11.93	8,150
1/9/2008	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	12.38	9,320
1/8/2008	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	12.60	6,590
1/7/2008	-1.50 / -2.61%	55.50	56.00	55.50	56.00	56.00	12.60	14,320
1/4/2008	+0.50 / +0.88%	57.50	58.00	57.00	57.50	57.50	12.94	4,000
1/3/2008	-0.50 / -0.87%	56.50	57.00	56.50	57.00	57.00	12.83	2,750
1/2/2008	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	12.94	4,500
12/28/2007	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	13.05	12,860
12/27/2007	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	13.05	3,360
12/26/2007	0.00 / 0.00%	57.00	58.00	57.00	58.00	58.00	13.05	3,690
12/25/2007	0.00 / 0.00%	58.00	58.00	57.50	58.00	58.00	13.05	8,770
12/24/2007	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.00	13.05	3,910

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel