Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+0.50 / +0.87%	58.00	58.00	57.50	58.00	58.00	16.03	910
2/9/2010	+0.50 / +0.88%	57.50	57.50	57.50	57.50	57.50	15.89	1,400
2/8/2010	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	15.75	1,300
2/5/2010	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	15.33	12,310
2/4/2010	-0.50 / -0.93%	55.50	55.50	53.00	53.00	53.00	14.64	1,120
2/3/2010	+2.50 / +4.90%	53.00	53.50	53.00	53.50	53.50	14.78	810
2/2/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	14.09	400
2/1/2010	-1.00 / -1.92%	50.00	51.00	50.00	51.00	51.00	14.09	2,020
1/29/2010	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	14.37	0
1/28/2010	-1.50 / -2.80%	52.00	52.00	52.00	52.00	52.00	14.37	140
1/27/2010	-1.50 / -2.73%	53.50	53.50	53.50	53.50	53.50	14.78	1,500
1/26/2010	+2.50 / +4.76%	52.00	55.00	51.50	55.00	55.00	15.20	1,010
1/25/2010	-2.00 / -3.67%	52.00	52.50	52.00	52.50	52.50	14.51	610
1/22/2010	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	15.06	0
1/21/2010	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	15.06	230
1/20/2010	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	15.75	20
1/19/2010	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	15.61	0
1/18/2010	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.50	15.61	3,580
1/15/2010	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	15.33	0
1/14/2010	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	15.33	1,500
1/13/2010	0.00 / 0.00%	52.00	53.00	50.50	53.00	53.00	14.64	1,160
1/12/2010	-1.50 / -2.75%	53.00	53.00	53.00	53.00	53.00	14.64	550
1/11/2010	-2.00 / -3.54%	55.00	55.00	54.50	54.50	54.50	15.06	950
1/8/2010	-2.00 / -3.42%	56.50	56.50	56.50	56.50	56.50	15.61	2,790
1/7/2010	-3.50 / -5.65%	58.50	58.50	58.50	58.50	58.50	16.16	7,000
1/6/2010	0.00 / 0.00%	61.00	62.00	60.00	62.00	62.00	15.44	26,260
1/5/2010	-0.50 / -0.80%	62.50	62.50	60.00	62.00	62.00	15.44	5,340
1/4/2010	+2.00 / +3.31%	63.50	63.50	60.50	62.50	62.50	15.56	2,620
12/31/2009	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	15.06	14,170
12/30/2009	+1.50 / +2.65%	57.00	58.00	57.00	58.00	58.00	14.44	2,210

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel