Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2009	0.00 / 0.00%	34.50	34.90	34.50	34.90	34.90	8.63	780
2/9/2009	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	8.63	0
2/6/2009	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	8.63	600
2/5/2009	-0.10 / -0.29%	34.90	35.00	34.00	34.90	34.90	8.63	1,420
2/4/2009	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	8.66	290
2/3/2009	-0.10 / -0.29%	33.30	34.90	33.30	34.90	34.90	8.63	1,200
2/2/2009	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.66	0
1/23/2009	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	8.66	20
1/22/2009	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.41	0
1/21/2009	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.41	0
1/20/2009	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	8.41	10
1/19/2009	+0.30 / +0.91%	31.60	33.40	31.60	33.40	33.40	8.26	1,010
1/16/2009	-1.70 / -4.89%	33.20	33.20	33.10	33.10	33.10	8.19	1,120
1/15/2009	+1.50 / +4.50%	32.00	34.80	32.00	34.80	34.80	8.61	360
1/14/2009	-1.70 / -4.86%	35.00	35.00	33.30	33.30	33.30	8.24	2,410
1/13/2009	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	8.66	10
1/12/2009	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.91	0
1/9/2009	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.91	0
1/8/2009	-0.70 / -1.91%	35.50	36.00	35.50	36.00	36.00	8.91	600
1/7/2009	-0.30 / -0.81%	36.70	36.70	36.70	36.70	36.70	9.08	3,000
1/6/2009	+0.50 / +1.37%	35.50	37.00	35.50	37.00	37.00	9.15	20
1/5/2009	-1.50 / -3.95%	36.70	36.70	36.50	36.50	36.50	9.03	2,100
1/2/2009	+1.70 / +4.68%	38.00	38.00	38.00	38.00	38.00	9.40	10
12/31/2008	+0.30 / +0.83%	34.70	36.30	34.70	36.30	36.30	8.98	14,780
12/30/2008	+0.30 / +0.84%	34.80	36.00	34.80	36.00	36.00	8.91	20,580
12/29/2008	+1.70 / +5.00%	33.40	35.70	33.40	35.70	35.70	8.83	5,010
12/26/2008	-1.00 / -2.86%	35.20	35.20	34.00	34.00	34.00	8.41	3,050
12/25/2008	0.00 / 0.00%	34.90	35.00	34.00	35.00	35.00	8.66	10,340
12/24/2008	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.66	1,500
12/23/2008	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	8.66	1,800

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel