Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2009	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	13.20	500
12/8/2009	+0.50 / +0.92%	56.50	56.50	54.00	55.00	55.00	13.69	990
12/7/2009	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	13.57	130
12/4/2009	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	13.94	1,070
12/3/2009	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.50	13.32	3,060
12/2/2009	-1.50 / -2.73%	55.00	55.00	53.50	53.50	53.50	13.32	2,120
12/1/2009	+2.50 / +4.76%	53.50	55.00	53.00	55.00	55.00	13.69	2,050
11/30/2009	-0.50 / -0.94%	51.50	52.50	51.00	52.50	52.50	13.07	610
11/27/2009	+2.00 / +3.92%	49.20	53.00	49.20	53.00	53.00	13.20	9,990
11/26/2009	-2.50 / -4.67%	51.50	51.50	51.00	51.00	51.00	12.70	6,220
11/25/2009	-2.50 / -4.46%	54.50	55.00	53.50	53.50	53.50	13.32	5,690
11/24/2009	+0.50 / +0.90%	55.00	56.00	55.00	56.00	56.00	13.94	2,170
11/23/2009	-1.50 / -2.63%	55.50	57.00	55.50	55.50	55.50	13.82	5,050
11/20/2009	+0.50 / +0.88%	58.50	58.50	57.00	57.00	57.00	14.19	1,190
11/19/2009	-1.50 / -2.59%	57.00	57.00	56.50	56.50	56.50	14.07	380
11/18/2009	0.00 / 0.00%	56.00	58.00	56.00	58.00	58.00	14.44	530
11/17/2009	0.00 / 0.00%	56.00	58.00	56.00	58.00	58.00	14.44	230
11/16/2009	0.00 / 0.00%	60.50	60.50	56.00	58.00	58.00	14.44	590
11/13/2009	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	14.44	570
11/12/2009	+2.00 / +3.51%	59.50	59.50	58.50	59.00	59.00	14.69	3,090
11/11/2009	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	14.19	3,920
11/10/2009	-3.00 / -5.00%	57.00	60.00	57.00	57.00	57.00	14.19	15,270
11/9/2009	+1.00 / +1.69%	60.50	60.50	56.50	60.00	60.00	14.94	11,620
11/6/2009	-3.00 / -4.84%	59.00	59.50	59.00	59.00	59.00	14.69	6,100
11/5/2009	+2.50 / +4.20%	60.50	62.00	57.00	62.00	62.00	15.44	44,980
11/4/2009	0.00 / 0.00%	59.50	60.50	57.00	59.50	59.50	14.82	22,730
11/3/2009	+2.50 / +4.39%	56.00	59.50	56.00	59.50	59.50	14.82	13,280
11/2/2009	-1.50 / -2.56%	56.50	58.00	56.00	57.00	57.00	14.19	23,630
10/30/2009	+1.00 / +1.74%	59.50	59.50	58.50	58.50	58.50	14.57	10,220
10/29/2009	+1.50 / +2.68%	56.50	58.00	56.00	57.50	57.50	14.32	15,920

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel