Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 23, 2024 11:31:10 PM - Markets open
VN-INDEX 1,268.48 -3.56/-0.28%
HNX-INDEX 233.38 -0.92/-0.39%
UPCOM-INDEX 93.65 +0.01/+0.01%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
30.80 +2.00/+6.94%
3:04:59 PM
Closing price on 12/8/2017
60.00 -2.20/-3.54%
Open 60.00
High 65.90
Low 60.00
Volume 160
Split-adjusted Price 41.05

Create Alert at: 28 32 34 ...
COM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2017 -2.20 / -3.54% 60.00 65.90 60.00 60.00 62.50 41.05 160
12/7/2017 -3.80 / -5.76% 62.20 62.20 62.20 62.20 62.20 42.56 200
12/6/2017 +4.30 / +6.97% 66.00 66.00 66.00 66.00 66.00 45.16 1,970
12/5/2017 +4.00 / +6.93% 61.70 61.70 61.00 61.70 61.29 42.21 2,170
12/4/2017 +3.70 / +6.85% 57.00 57.70 57.00 57.70 57.48 39.48 3,410
12/1/2017 +0.50 / +0.93% 54.20 54.20 54.00 54.00 54.10 36.95 610
11/30/2017 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 36.60 0
11/29/2017 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 36.60 0
11/28/2017 +0.10 / +0.19% 53.50 53.50 53.50 53.50 53.50 36.60 20
11/27/2017 -0.40 / -0.74% 53.40 53.40 53.40 53.40 53.40 36.53 110
11/24/2017 0.00 / 0.00% 53.80 53.80 53.80 53.80 53.80 36.81 0
11/23/2017 0.00 / 0.00% 53.80 53.80 53.80 53.80 53.80 36.81 0
11/22/2017 +3.50 / +6.96% 53.80 53.80 53.80 53.80 53.80 36.81 390
11/21/2017 -2.20 / -4.19% 50.60 50.60 50.30 50.30 50.45 34.41 150
11/20/2017 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 35.92 0
11/17/2017 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 35.92 0
11/16/2017 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 35.92 520
11/15/2017 +0.30 / +0.57% 52.50 52.50 52.50 52.50 52.50 35.92 20
11/14/2017 -3.80 / -6.79% 55.00 55.00 52.20 52.20 53.60 35.71 90
11/13/2017 +0.50 / +0.90% 56.00 56.00 56.00 56.00 56.00 38.31 10
11/10/2017 +0.50 / +0.91% 55.50 55.50 55.00 55.50 55.38 37.97 20
11/9/2017 +1.00 / +1.85% 55.00 55.00 55.00 55.00 55.00 37.63 10
11/8/2017 +1.00 / +1.89% 54.00 54.00 54.00 54.00 54.00 36.95 10
11/7/2017 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 36.26 0
11/6/2017 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 36.26 0
11/3/2017 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 36.26 0
11/2/2017 +1.80 / +3.52% 52.00 53.00 52.00 53.00 52.17 36.26 920
11/1/2017 -2.30 / -4.30% 51.20 51.30 51.20 51.20 51.23 35.03 200
10/31/2017 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 36.60 0
10/30/2017 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 36.60 0
COM News
25/07 COM: Dissolution of Branch No.34
25/06 COM: Change in personnel
19/06 COM: Receiving resignation letters
17/06 COM: Signing an audit service agreement
15/05 COM: Branch dissolution
Related Companies
Volume Price Change
BMF  100 9.40 -3.09%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,268.48 -3.56/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.