Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 9:09:27 AM - Markets open
VN-INDEX 1,252.56 0.00/0.00%
HNX-INDEX 227.24 +0.36/+0.16%
UPCOM-INDEX 92.23 +0.08/+0.08%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
32.90 0.00/0.00%
9:04:59 AM
Closing price on 12/4/2020
47.35 -3.35/-6.61%
Open 50.50
High 50.50
Low 47.30
Volume 460
Split-adjusted Price 41.55

Create Alert at: 30 34 36 ...
COM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2020 -3.35 / -6.61% 50.50 50.50 47.30 47.35 48.23 41.55 460
12/3/2020 +3.30 / +6.96% 47.70 50.70 47.70 50.70 48.06 44.49 90
12/2/2020 +0.45 / +0.96% 46.95 47.40 43.70 47.40 43.83 41.59 8,850
12/1/2020 -3.05 / -6.10% 47.10 47.10 46.95 46.95 46.97 41.19 6,920
11/30/2020 -1.00 / -1.96% 51.50 51.50 50.00 50.00 50.29 43.87 260
11/27/2020 -0.50 / -0.97% 51.20 51.50 51.00 51.00 51.46 44.75 540
11/26/2020 +1.50 / +3.00% 51.50 51.50 51.50 51.50 51.50 45.19 20
11/25/2020 +2.00 / +4.17% 50.90 50.90 50.00 50.00 50.60 43.87 30
11/24/2020 -1.30 / -2.64% 51.20 51.20 48.00 48.00 48.08 42.12 830
11/23/2020 +3.20 / +6.94% 49.30 49.30 49.30 49.30 49.30 43.26 20
11/20/2020 -3.30 / -6.68% 52.00 52.00 46.10 46.10 50.83 40.45 110
11/19/2020 -3.60 / -6.79% 53.00 53.00 49.30 49.40 49.57 43.34 590
11/18/2020 +3.40 / +6.85% 53.00 53.00 53.00 53.00 53.00 46.50 20
11/17/2020 +0.90 / +1.85% 51.00 51.00 49.60 49.60 49.69 43.52 1,980
11/16/2020 +0.30 / +0.62% 48.40 48.70 48.40 48.70 48.58 42.73 260
11/13/2020 -3.60 / -6.92% 52.00 52.00 48.40 48.40 50.06 42.47 430
11/12/2020 -3.00 / -5.45% 53.50 53.50 49.30 52.00 51.74 45.63 250
11/11/2020 +3.50 / +6.80% 55.00 55.00 55.00 55.00 55.00 46.50 20
11/10/2020 +3.35 / +6.96% 51.40 51.50 48.15 51.50 51.36 43.54 5,670
11/9/2020 +3.00 / +6.64% 47.90 48.15 47.50 48.15 48.03 40.71 10,440
11/6/2020 -2.65 / -5.54% 45.15 45.15 45.15 45.15 45.15 38.17 30
11/5/2020 -0.05 / -0.10% 45.50 47.80 45.50 47.80 45.52 40.42 1,010
11/4/2020 +0.25 / +0.53% 47.85 47.85 47.70 47.85 47.82 40.46 110
11/3/2020 -0.50 / -1.04% 49.90 49.90 47.60 47.60 48.75 40.25 20
11/2/2020 -0.10 / -0.21% 51.50 51.50 48.10 48.10 49.80 40.67 20
10/30/2020 0.00 / 0.00% 48.20 48.20 48.20 48.20 48.20 40.75 10
10/29/2020 -0.60 / -1.23% 48.80 48.80 45.40 48.20 45.67 40.75 2,080
10/28/2020 -0.20 / -0.41% 49.00 49.00 48.80 48.80 48.80 41.26 20
10/27/2020 +1.90 / +4.03% 49.00 49.00 49.00 49.00 49.00 41.43 0
10/26/2020 -1.75 / -3.58% 48.85 48.85 47.10 47.10 47.11 39.82 1,210
COM News
21/10 COM: Change in Personnel
25/07 COM: Dissolution of Branch No.34
25/06 COM: Change in personnel
19/06 COM: Receiving resignation letters
17/06 COM: Signing an audit service agreement
Related Companies
Volume Price Change
BMF  0 9.40 0.00%
Market Update
Last updated at 9:04:59 AM
VN-INDEX 1,252.56 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.