Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2008	0.00 / 0.00%	34.90	35.00	34.00	35.00	35.00	8.66	10,340
12/24/2008	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.66	1,500
12/23/2008	0.00 / 0.00%	34.00	35.00	34.00	35.00	35.00	8.66	1,800
12/22/2008	-0.30 / -0.85%	35.50	35.50	35.00	35.00	35.00	8.66	2,550
12/19/2008	+0.30 / +0.86%	34.00	35.30	34.00	35.30	35.30	8.73	24,370
12/18/2008	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.66	8,000
12/17/2008	0.00 / 0.00%	34.00	35.00	33.50	35.00	35.00	8.66	4,120
12/16/2008	0.00 / 0.00%	33.50	35.00	33.40	35.00	35.00	8.66	15,730
12/15/2008	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.66	0
12/12/2008	+0.10 / +0.29%	35.00	35.00	34.50	35.00	35.00	8.66	12,100
12/11/2008	+0.40 / +1.16%	34.90	34.90	34.90	34.90	34.90	8.63	5,000
12/10/2008	-0.30 / -0.86%	33.80	34.50	33.80	34.50	34.50	8.39	7,200
12/9/2008	0.00 / 0.00%	33.50	34.80	33.50	34.80	34.80	8.46	8,810
12/8/2008	0.00 / 0.00%	33.50	34.80	33.50	34.80	34.80	8.46	2,530
12/5/2008	+0.50 / +1.46%	34.80	34.80	34.80	34.80	34.80	8.46	3,000
12/4/2008	+1.00 / +3.00%	33.00	34.30	33.00	34.30	34.30	8.34	2,980
12/3/2008	+0.30 / +0.91%	34.50	34.50	33.30	33.30	33.30	8.09	4,210
12/2/2008	-1.60 / -4.62%	35.00	35.00	33.00	33.00	33.00	8.02	11,320
12/1/2008	+0.30 / +0.87%	32.80	34.80	32.80	34.60	34.60	8.41	5,390
11/28/2008	+0.30 / +0.88%	32.50	35.00	32.50	34.30	34.30	8.34	13,010
11/27/2008	+0.20 / +0.59%	32.30	34.00	32.30	34.00	34.00	8.26	4,330
11/26/2008	+0.40 / +1.20%	33.30	33.80	33.30	33.80	33.80	8.22	18,100
11/25/2008	-0.40 / -1.18%	32.20	33.40	32.20	33.40	33.40	8.12	2,030
11/24/2008	+0.10 / +0.30%	33.00	33.80	32.90	33.80	33.80	8.22	3,520
11/21/2008	0.00 / 0.00%	33.00	33.70	32.20	33.70	33.70	8.19	7,280
11/20/2008	+0.70 / +2.12%	33.90	33.90	33.00	33.70	33.70	8.19	2,090
11/19/2008	+1.10 / +3.45%	30.50	33.00	30.50	33.00	33.00	8.02	6,800
11/18/2008	-1.60 / -4.78%	33.50	33.50	31.90	31.90	31.90	7.75	1,720
11/17/2008	+0.10 / +0.30%	31.80	33.50	31.80	33.50	33.50	8.14	6,920
11/14/2008	+0.10 / +0.30%	34.90	34.90	33.40	33.40	33.40	8.12	5,030

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel