Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2010	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	14.73	2,000
12/21/2010	0.00 / 0.00%	35.10	35.20	35.10	35.10	35.10	14.77	7,780
12/20/2010	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	14.77	0
12/17/2010	-1.80 / -4.88%	35.10	35.10	35.10	35.10	35.10	14.77	1,040
12/16/2010	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.53	0
12/15/2010	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	15.53	0
12/14/2010	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	15.53	170
12/13/2010	+1.70 / +4.89%	36.00	36.50	36.00	36.50	36.50	15.36	630
12/10/2010	+1.60 / +4.82%	32.00	34.80	32.00	34.80	34.80	14.65	790
12/9/2010	+1.50 / +4.73%	33.20	33.20	33.20	33.20	33.20	13.97	10
12/8/2010	-1.60 / -4.80%	32.50	33.30	31.70	31.70	31.70	13.34	600
12/7/2010	-1.70 / -4.86%	34.00	34.00	33.30	33.30	33.30	14.02	930
12/6/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.73	2,210
12/3/2010	-1.00 / -2.78%	36.00	36.00	35.00	35.00	35.00	14.73	540
12/2/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.15	0
12/1/2010	-1.20 / -3.23%	36.00	36.00	36.00	36.00	36.00	15.15	1,000
11/30/2010	+1.20 / +3.33%	37.20	37.20	37.20	37.20	37.20	15.66	10
11/29/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	15.15	0
11/26/2010	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	15.15	1,170
11/25/2010	0.00 / 0.00%	36.00	37.00	36.00	37.00	37.00	15.57	7,800
11/24/2010	+1.00 / +2.78%	37.00	37.20	37.00	37.00	37.00	15.57	930
11/23/2010	-1.00 / -2.70%	36.00	36.00	35.90	36.00	36.00	15.15	4,020
11/22/2010	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	15.57	130
11/19/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	16.00	0
11/18/2010	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	16.00	100
11/17/2010	-0.50 / -1.32%	37.50	37.50	36.10	37.50	37.50	15.78	3,000
11/16/2010	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	16.00	510
11/15/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.42	0
11/12/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.42	0
11/11/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	16.42	0

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel