Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	-0.85 / -2.98%	27.65	27.65	27.65	27.65	27.65	27.65	100
12/17/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	100
12/16/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
12/13/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
12/12/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	100
12/11/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
12/10/2024	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	28.50	200
12/9/2024	+1.00 / +3.68%	28.45	28.45	28.20	28.20	28.24	28.20	700
12/6/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	0
12/5/2024	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	0
12/4/2024	-1.00 / -3.55%	27.20	27.20	27.20	27.20	27.20	27.20	100
12/3/2024	+0.50 / +1.81%	28.00	28.20	28.00	28.20	28.04	28.20	500
12/2/2024	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	0
11/29/2024	-0.80 / -2.81%	27.70	27.70	27.70	27.70	27.70	27.70	100
11/28/2024	+0.10 / +0.35%	28.50	28.50	28.40	28.50	28.42	28.50	1,300
11/27/2024	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	28.40	700
11/26/2024	-0.90 / -3.06%	28.50	28.50	28.50	28.50	28.50	28.50	100
11/25/2024	-0.15 / -0.51%	29.80	29.80	28.00	29.40	28.18	29.40	3,400
11/22/2024	+0.65 / +2.25%	28.95	29.55	28.80	29.55	28.98	29.55	1,000
11/21/2024	+0.65 / +2.30%	28.20	29.95	27.05	28.90	28.35	28.90	2,000
11/20/2024	-1.65 / -5.52%	28.25	28.25	28.25	28.25	28.25	28.25	100
11/19/2024	+0.85 / +2.93%	27.05	29.90	27.05	29.90	27.19	29.90	6,800
11/18/2024	-2.10 / -6.74%	29.00	29.05	29.00	29.05	29.00	29.05	10,900
11/15/2024	-2.30 / -6.88%	31.15	31.15	31.15	31.15	31.15	31.15	800
11/14/2024	-2.50 / -6.95%	34.65	34.65	33.45	33.45	33.70	33.45	1,000
11/13/2024	+0.95 / +2.71%	35.00	35.95	35.00	35.95	35.12	35.95	800
11/12/2024	+1.75 / +5.26%	33.00	35.55	31.10	35.00	33.42	35.00	4,400
11/11/2024	+0.35 / +1.06%	33.60	33.90	30.60	33.25	32.96	33.25	2,400
11/8/2024	+1.95 / +6.30%	33.05	33.10	31.00	32.90	32.78	32.90	8,000
11/7/2024	+2.00 / +6.91%	28.50	30.95	28.45	30.95	30.33	30.95	8,600

<<Previous 30 days Next 15 days>>

COM News

19/12	COM: Approving transactions with related parties
18/12	COM: Change in personnel
13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel