Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.59	1,010
12/15/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.59	0
12/14/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	30.59	1,720
12/11/2015	+0.10 / +0.20%	50.00	50.00	50.00	50.00	50.00	30.59	60
12/10/2015	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	30.53	0
12/9/2015	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	30.53	0
12/8/2015	+0.90 / +1.84%	45.60	49.90	45.60	49.90	47.75	30.53	160
12/7/2015	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	29.98	0
12/4/2015	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	29.98	0
12/3/2015	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	29.98	0
12/2/2015	-0.10 / -0.20%	45.70	49.00	45.70	49.00	47.35	29.98	590
12/1/2015	+3.20 / +6.97%	49.10	49.10	49.10	49.10	49.10	30.04	10
11/30/2015	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	28.08	140
11/27/2015	-3.40 / -6.90%	45.90	45.90	45.90	45.90	45.90	28.08	100
11/26/2015	-3.70 / -6.98%	49.30	49.30	49.30	49.30	49.30	30.16	110
11/25/2015	+2.50 / +4.95%	47.00	53.00	47.00	53.00	50.00	32.42	1,200
11/24/2015	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	30.90	0
11/23/2015	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	30.90	190
11/20/2015	-3.50 / -6.36%	56.00	56.00	51.50	51.50	51.95	29.06	770
11/19/2015	-1.00 / -1.79%	53.00	55.00	52.50	55.00	53.13	31.03	1,280
11/18/2015	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	31.60	580
11/17/2015	+1.00 / +1.82%	56.50	56.50	55.00	56.00	55.67	31.60	4,670
11/16/2015	+3.00 / +5.77%	52.00	55.00	52.00	55.00	54.02	31.03	1,740
11/13/2015	+2.50 / +5.05%	52.50	52.50	52.00	52.00	52.25	29.34	30
11/12/2015	+3.00 / +6.45%	49.50	49.70	49.50	49.50	49.56	27.93	3,390
11/11/2015	+3.00 / +6.90%	44.00	46.50	44.00	46.50	45.19	26.24	3,430
11/10/2015	+0.70 / +1.64%	43.00	43.50	43.00	43.50	43.25	24.55	2,210
11/9/2015	+2.80 / +7.00%	37.30	42.80	37.30	42.80	40.05	24.15	420
11/6/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.57	0
11/5/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.57	0

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel