Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2007	+0.50 / +0.87%	58.50	58.50	57.50	58.00	58.00	13.05	6,550
12/13/2007	-1.50 / -2.54%	59.50	59.50	57.50	57.50	57.50	12.94	16,640
12/12/2007	+0.50 / +0.85%	58.00	60.00	58.00	59.00	59.00	13.28	7,600
12/11/2007	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.50	13.16	8,480
12/10/2007	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	13.28	11,590
12/7/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.50	2,230
12/6/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	13.50	7,450
12/5/2007	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.00	13.50	10,810
12/4/2007	+0.50 / +0.83%	60.50	61.00	60.50	61.00	61.00	13.73	24,850
12/3/2007	0.00 / 0.00%	60.00	61.00	59.50	60.50	60.50	13.61	4,750
11/30/2007	-0.50 / -0.82%	60.50	61.00	60.00	60.50	60.50	13.61	5,200
11/29/2007	+2.50 / +4.27%	60.00	61.00	59.50	61.00	61.00	13.73	27,310
11/28/2007	-1.50 / -2.50%	59.50	60.00	58.00	58.50	58.50	13.16	57,050
11/27/2007	-1.00 / -1.64%	61.00	61.00	59.50	60.00	60.00	13.50	13,540
11/26/2007	+1.00 / +1.67%	59.50	61.00	59.50	61.00	61.00	13.73	8,620
11/23/2007	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	13.50	14,820
11/22/2007	0.00 / 0.00%	60.50	60.50	59.00	60.00	60.00	13.50	9,400
11/21/2007	-0.50 / -0.83%	57.50	60.00	57.50	60.00	60.00	13.50	13,950
11/20/2007	-1.00 / -1.63%	62.50	62.50	60.50	60.50	60.50	13.61	10,540
11/19/2007	+1.00 / +1.65%	61.50	62.00	60.50	61.50	61.50	13.84	10,020
11/16/2007	+1.50 / +2.54%	60.00	60.50	60.00	60.50	60.50	13.61	14,090
11/15/2007	-2.50 / -4.07%	59.00	60.00	59.00	59.00	59.00	13.28	37,320
11/14/2007	+2.50 / +4.24%	59.00	61.50	59.00	61.50	61.50	13.84	11,050
11/13/2007	-3.00 / -4.84%	61.00	61.00	59.00	59.00	59.00	13.28	36,930
11/12/2007	-2.00 / -3.13%	62.50	62.50	61.00	62.00	62.00	13.95	36,020
11/9/2007	-1.00 / -1.54%	65.00	65.00	63.00	64.00	64.00	14.40	6,750
11/8/2007	0.00 / 0.00%	67.00	67.00	65.00	65.00	65.00	14.63	14,490
11/7/2007	+2.00 / +3.17%	64.00	65.50	64.00	65.00	65.00	14.63	18,410
11/6/2007	-2.50 / -3.82%	63.00	65.50	63.00	63.00	63.00	14.18	14,590
11/5/2007	0.00 / 0.00%	63.00	65.50	62.50	65.50	65.50	14.74	33,600

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel