Thursday, November 14, 2024 11:15:53 AM - Markets open
VN-INDEX 1,243.04 -3.00/-0.24%
HNX-INDEX 226.02 -0.19/-0.08%
UPCOM-INDEX 92.29 -0.06/-0.06%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
33.45 -2.50/-6.95%
11:15:01 AM
Closing price on 11/5/2024
28.95 +0.80/+2.84%
Open 27.65
High 28.95
Low 27.65
Volume 200
Split-adjusted Price 28.95

Create Alert at: 31 35 37 ...
COM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2024 +0.80 / +2.84% 27.65 28.95 27.65 28.95 28.30 28.95 200
11/4/2024 -2.10 / -6.94% 28.45 28.60 28.15 28.15 28.27 28.15 3,000
11/1/2024 +1.55 / +5.40% 30.25 30.25 30.25 30.25 30.25 30.25 100
10/31/2024 +0.70 / +2.50% 28.00 29.90 28.00 28.70 29.05 28.70 500
10/30/2024 -1.20 / -4.11% 28.00 28.00 28.00 28.00 28.00 28.00 400
10/29/2024 -0.75 / -2.50% 29.15 29.20 29.15 29.20 29.17 29.20 1,700
10/28/2024 +1.00 / +3.45% 29.95 29.95 29.95 29.95 29.95 29.95 100
10/25/2024 -0.45 / -1.53% 28.95 28.95 28.95 28.95 28.95 28.95 100
10/24/2024 +1.35 / +4.81% 27.70 29.40 27.70 29.40 27.98 29.40 600
10/23/2024 -2.10 / -6.97% 28.05 29.90 28.05 28.05 28.23 28.05 1,100
10/22/2024 0.00 / 0.00% 30.15 30.15 30.15 30.15 30.15 30.15 0
10/21/2024 +1.00 / +3.43% 30.15 30.15 30.15 30.15 30.15 30.15 100
10/18/2024 0.00 / 0.00% 29.15 29.15 29.15 29.15 29.15 29.15 0
10/17/2024 0.00 / 0.00% 29.15 29.15 29.15 29.15 29.15 29.15 0
10/16/2024 +1.80 / +6.58% 27.50 29.15 27.45 29.15 27.85 29.15 3,500
10/15/2024 -1.15 / -4.04% 28.30 28.30 27.35 27.35 27.83 27.35 200
10/14/2024 +0.45 / +1.60% 28.20 28.50 28.10 28.50 28.23 28.50 1,600
10/11/2024 -0.45 / -1.58% 28.50 28.50 28.00 28.05 28.17 28.05 700
10/10/2024 -1.80 / -5.94% 30.00 30.25 28.30 28.50 28.91 28.50 1,400
10/9/2024 +1.80 / +6.32% 28.50 30.30 28.50 30.30 28.66 30.30 1,100
10/8/2024 -0.15 / -0.52% 28.50 28.50 28.50 28.50 28.50 28.50 2,000
10/7/2024 +1.35 / +4.95% 27.30 28.65 27.25 28.65 27.83 28.65 500
10/4/2024 -0.40 / -1.44% 27.30 27.30 27.30 27.30 27.30 27.30 100
10/3/2024 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
10/2/2024 -1.10 / -3.82% 27.70 27.70 27.70 27.70 27.70 27.70 100
10/1/2024 -0.40 / -1.37% 27.55 28.80 27.55 28.80 28.69 28.80 1,100
9/30/2024 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
9/27/2024 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 29.20 100
9/26/2024 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
9/25/2024 +0.55 / +1.92% 29.20 29.20 29.20 29.20 29.20 29.20 800
COM News
13/11 COM: Change in personnel
11/11 COM: Decision on administrative penalties for tax violations
21/10 COM: Change in Personnel
25/07 COM: Dissolution of Branch No.34
25/06 COM: Change in personnel
Related Companies
Volume Price Change
BMF  600 9.30 -2.11%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,243.04 -3.00/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.