Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	+0.10 / +0.35%	28.50	28.50	28.40	28.50	28.42	28.50	1,300
11/27/2024	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	28.40	700
11/26/2024	-0.90 / -3.06%	28.50	28.50	28.50	28.50	28.50	28.50	100
11/25/2024	-0.15 / -0.51%	29.80	29.80	28.00	29.40	28.18	29.40	3,400
11/22/2024	+0.65 / +2.25%	28.95	29.55	28.80	29.55	28.98	29.55	1,000
11/21/2024	+0.65 / +2.30%	28.20	29.95	27.05	28.90	28.35	28.90	2,000
11/20/2024	-1.65 / -5.52%	28.25	28.25	28.25	28.25	28.25	28.25	100
11/19/2024	+0.85 / +2.93%	27.05	29.90	27.05	29.90	27.19	29.90	6,800
11/18/2024	-2.10 / -6.74%	29.00	29.05	29.00	29.05	29.00	29.05	10,900
11/15/2024	-2.30 / -6.88%	31.15	31.15	31.15	31.15	31.15	31.15	800
11/14/2024	-2.50 / -6.95%	34.65	34.65	33.45	33.45	33.70	33.45	1,000
11/13/2024	+0.95 / +2.71%	35.00	35.95	35.00	35.95	35.12	35.95	800
11/12/2024	+1.75 / +5.26%	33.00	35.55	31.10	35.00	33.42	35.00	4,400
11/11/2024	+0.35 / +1.06%	33.60	33.90	30.60	33.25	32.96	33.25	2,400
11/8/2024	+1.95 / +6.30%	33.05	33.10	31.00	32.90	32.78	32.90	8,000
11/7/2024	+2.00 / +6.91%	28.50	30.95	28.45	30.95	30.33	30.95	8,600
11/6/2024	0.00 / 0.00%	28.95	28.95	28.95	28.95	28.95	28.95	0
11/5/2024	+0.80 / +2.84%	27.65	28.95	27.65	28.95	28.30	28.95	200
11/4/2024	-2.10 / -6.94%	28.45	28.60	28.15	28.15	28.27	28.15	3,000
11/1/2024	+1.55 / +5.40%	30.25	30.25	30.25	30.25	30.25	30.25	100
10/31/2024	+0.70 / +2.50%	28.00	29.90	28.00	28.70	29.05	28.70	500
10/30/2024	-1.20 / -4.11%	28.00	28.00	28.00	28.00	28.00	28.00	400
10/29/2024	-0.75 / -2.50%	29.15	29.20	29.15	29.20	29.17	29.20	1,700
10/28/2024	+1.00 / +3.45%	29.95	29.95	29.95	29.95	29.95	29.95	100
10/25/2024	-0.45 / -1.53%	28.95	28.95	28.95	28.95	28.95	28.95	100
10/24/2024	+1.35 / +4.81%	27.70	29.40	27.70	29.40	27.98	29.40	600
10/23/2024	-2.10 / -6.97%	28.05	29.90	28.05	28.05	28.23	28.05	1,100
10/22/2024	0.00 / 0.00%	30.15	30.15	30.15	30.15	30.15	30.15	0
10/21/2024	+1.00 / +3.43%	30.15	30.15	30.15	30.15	30.15	30.15	100
10/18/2024	0.00 / 0.00%	29.15	29.15	29.15	29.15	29.15	29.15	0

<<Previous 30 days Next 29 days>>

COM News

19/12	COM: Approving transactions with related parties
18/12	COM: Change in personnel
13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel