Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	+0.85 / +2.93%	27.05	29.90	27.05	29.90	27.19	28.48	6,800
11/18/2024	-2.10 / -6.74%	29.00	29.05	29.00	29.05	29.00	27.67	10,900
11/15/2024	-2.30 / -6.88%	31.15	31.15	31.15	31.15	31.15	29.67	800
11/14/2024	-2.50 / -6.95%	34.65	34.65	33.45	33.45	33.70	31.86	1,000
11/13/2024	+0.95 / +2.71%	35.00	35.95	35.00	35.95	35.12	34.24	800
11/12/2024	+1.75 / +5.26%	33.00	35.55	31.10	35.00	33.42	33.33	4,400
11/11/2024	+0.35 / +1.06%	33.60	33.90	30.60	33.25	32.96	31.67	2,400
11/8/2024	+1.95 / +6.30%	33.05	33.10	31.00	32.90	32.78	31.33	8,000
11/7/2024	+2.00 / +6.91%	28.50	30.95	28.45	30.95	30.33	29.48	8,600
11/6/2024	0.00 / 0.00%	28.95	28.95	28.95	28.95	28.95	27.57	0
11/5/2024	+0.80 / +2.84%	27.65	28.95	27.65	28.95	28.30	27.57	200
11/4/2024	-2.10 / -6.94%	28.45	28.60	28.15	28.15	28.27	26.81	3,000
11/1/2024	+1.55 / +5.40%	30.25	30.25	30.25	30.25	30.25	28.81	100
10/31/2024	+0.70 / +2.50%	28.00	29.90	28.00	28.70	29.05	27.33	500
10/30/2024	-1.20 / -4.11%	28.00	28.00	28.00	28.00	28.00	26.67	400
10/29/2024	-0.75 / -2.50%	29.15	29.20	29.15	29.20	29.17	27.81	1,700
10/28/2024	+1.00 / +3.45%	29.95	29.95	29.95	29.95	29.95	28.52	100
10/25/2024	-0.45 / -1.53%	28.95	28.95	28.95	28.95	28.95	27.57	100
10/24/2024	+1.35 / +4.81%	27.70	29.40	27.70	29.40	27.98	28.00	600
10/23/2024	-2.10 / -6.97%	28.05	29.90	28.05	28.05	28.23	26.71	1,100
10/22/2024	0.00 / 0.00%	30.15	30.15	30.15	30.15	30.15	28.71	0
10/21/2024	+1.00 / +3.43%	30.15	30.15	30.15	30.15	30.15	28.71	100
10/18/2024	0.00 / 0.00%	29.15	29.15	29.15	29.15	29.15	27.76	0
10/17/2024	0.00 / 0.00%	29.15	29.15	29.15	29.15	29.15	27.76	0
10/16/2024	+1.80 / +6.58%	27.50	29.15	27.45	29.15	27.85	27.76	3,500
10/15/2024	-1.15 / -4.04%	28.30	28.30	27.35	27.35	27.83	26.05	200
10/14/2024	+0.45 / +1.60%	28.20	28.50	28.10	28.50	28.23	27.14	1,600
10/11/2024	-0.45 / -1.58%	28.50	28.50	28.00	28.05	28.17	26.71	700
10/10/2024	-1.80 / -5.94%	30.00	30.25	28.30	28.50	28.91	27.14	1,400
10/9/2024	+1.80 / +6.32%	28.50	30.30	28.50	30.30	28.66	28.86	1,100

<<Previous 30 days Next 30 days>>

COM News

21/04	COM: Resolution of the 2025 AGM
21/04	COM: Minutes of the 2025 AGM
21/04	COM: Explanation of busines results in Quarter 1.2025
10/04	COM: Reminder of information disclosure
01/04	COM: Correction to Explanation of after-tax profit in 2024