Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	35.92	520
11/15/2017	+0.30 / +0.57%	52.50	52.50	52.50	52.50	52.50	35.92	20
11/14/2017	-3.80 / -6.79%	55.00	55.00	52.20	52.20	53.60	35.71	90
11/13/2017	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	38.31	10
11/10/2017	+0.50 / +0.91%	55.50	55.50	55.00	55.50	55.38	37.97	20
11/9/2017	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	37.63	10
11/8/2017	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	36.95	10
11/7/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.26	0
11/6/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.26	0
11/3/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.26	0
11/2/2017	+1.80 / +3.52%	52.00	53.00	52.00	53.00	52.17	36.26	920
11/1/2017	-2.30 / -4.30%	51.20	51.30	51.20	51.20	51.23	35.03	200
10/31/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	36.60	0
10/30/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	36.60	0
10/27/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	36.60	0
10/26/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	36.60	0
10/25/2017	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	36.60	0
10/24/2017	+3.50 / +7.00%	53.50	53.50	53.50	53.50	53.50	36.60	20
10/23/2017	-2.80 / -5.30%	50.00	50.00	50.00	50.00	50.00	34.21	20,870
10/20/2017	+3.45 / +6.99%	52.80	52.80	52.80	52.80	52.80	36.12	20,330
10/19/2017	-3.65 / -6.89%	49.35	49.35	49.35	49.35	49.35	33.76	20,020
10/18/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.26	20,000
10/17/2017	-0.90 / -1.67%	53.90	53.90	53.00	53.00	53.04	36.26	30,520
10/16/2017	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	36.88	20,010
10/13/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	36.95	20,000
10/12/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	36.95	20,000
10/11/2017	-0.90 / -1.64%	54.00	54.00	54.00	54.00	54.00	36.95	20,100
10/10/2017	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	37.56	20,000
10/9/2017	+2.40 / +4.57%	54.90	54.90	54.90	54.90	54.90	37.56	20,010
10/6/2017	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	35.92	20,950

<<Previous 30 days Next 30 days>>

COM News

19/12	COM: Approving transactions with related parties
18/12	COM: Change in personnel
13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel