Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	+0.35 / +1.06%	33.60	33.90	30.60	33.25	32.96	33.25	2,400
11/8/2024	+1.95 / +6.30%	33.05	33.10	31.00	32.90	32.78	32.90	8,000
11/7/2024	+2.00 / +6.91%	28.50	30.95	28.45	30.95	30.33	30.95	8,600
11/6/2024	0.00 / 0.00%	28.95	28.95	28.95	28.95	28.95	28.95	0
11/5/2024	+0.80 / +2.84%	27.65	28.95	27.65	28.95	28.30	28.95	200
11/4/2024	-2.10 / -6.94%	28.45	28.60	28.15	28.15	28.27	28.15	3,000
11/1/2024	+1.55 / +5.40%	30.25	30.25	30.25	30.25	30.25	30.25	100
10/31/2024	+0.70 / +2.50%	28.00	29.90	28.00	28.70	29.05	28.70	500
10/30/2024	-1.20 / -4.11%	28.00	28.00	28.00	28.00	28.00	28.00	400
10/29/2024	-0.75 / -2.50%	29.15	29.20	29.15	29.20	29.17	29.20	1,700
10/28/2024	+1.00 / +3.45%	29.95	29.95	29.95	29.95	29.95	29.95	100
10/25/2024	-0.45 / -1.53%	28.95	28.95	28.95	28.95	28.95	28.95	100
10/24/2024	+1.35 / +4.81%	27.70	29.40	27.70	29.40	27.98	29.40	600
10/23/2024	-2.10 / -6.97%	28.05	29.90	28.05	28.05	28.23	28.05	1,100
10/22/2024	0.00 / 0.00%	30.15	30.15	30.15	30.15	30.15	30.15	0
10/21/2024	+1.00 / +3.43%	30.15	30.15	30.15	30.15	30.15	30.15	100
10/18/2024	0.00 / 0.00%	29.15	29.15	29.15	29.15	29.15	29.15	0
10/17/2024	0.00 / 0.00%	29.15	29.15	29.15	29.15	29.15	29.15	0
10/16/2024	+1.80 / +6.58%	27.50	29.15	27.45	29.15	27.85	29.15	3,500
10/15/2024	-1.15 / -4.04%	28.30	28.30	27.35	27.35	27.83	27.35	200
10/14/2024	+0.45 / +1.60%	28.20	28.50	28.10	28.50	28.23	28.50	1,600
10/11/2024	-0.45 / -1.58%	28.50	28.50	28.00	28.05	28.17	28.05	700
10/10/2024	-1.80 / -5.94%	30.00	30.25	28.30	28.50	28.91	28.50	1,400
10/9/2024	+1.80 / +6.32%	28.50	30.30	28.50	30.30	28.66	30.30	1,100
10/8/2024	-0.15 / -0.52%	28.50	28.50	28.50	28.50	28.50	28.50	2,000
10/7/2024	+1.35 / +4.95%	27.30	28.65	27.25	28.65	27.83	28.65	500
10/4/2024	-0.40 / -1.44%	27.30	27.30	27.30	27.30	27.30	27.30	100
10/3/2024	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	0
10/2/2024	-1.10 / -3.82%	27.70	27.70	27.70	27.70	27.70	27.70	100
10/1/2024	-0.40 / -1.37%	27.55	28.80	27.55	28.80	28.69	28.80	1,100

<<Previous 30 days Next 3 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel