Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	+0.90 / +2.56%	36.00	36.00	36.00	36.00	36.00	19.09	4,000
10/7/2014	-1.90 / -5.14%	35.10	35.10	35.10	35.10	35.10	18.61	1,060
10/6/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.62	0
10/3/2014	+2.00 / +5.71%	37.00	37.00	37.00	37.00	37.00	19.62	10
10/2/2014	-2.00 / -5.41%	37.00	37.00	35.00	35.00	35.00	18.56	20
10/1/2014	+2.00 / +5.71%	36.50	37.00	36.50	37.00	37.00	19.62	210
9/30/2014	-1.00 / -2.78%	37.00	37.00	35.00	35.00	35.00	18.56	6,510
9/29/2014	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	19.09	10
9/26/2014	-2.40 / -6.59%	36.00	36.00	34.00	34.00	34.00	18.03	693,350
9/25/2014	-2.40 / -6.19%	36.50	36.50	36.40	36.40	36.40	19.30	40
9/24/2014	+2.30 / +6.30%	38.80	38.80	38.80	38.80	38.80	20.57	10
9/23/2014	+1.40 / +3.99%	36.50	36.50	36.50	36.50	36.50	19.35	10
9/22/2014	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	18.61	2,260
9/19/2014	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	18.61	0
9/18/2014	-2.10 / -5.65%	36.50	36.50	35.10	35.10	35.10	18.61	5,620
9/17/2014	+2.00 / +5.68%	37.20	37.20	37.20	37.20	37.20	19.73	10
9/16/2014	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.20	18.66	920
9/15/2014	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	18.56	100
9/12/2014	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	18.72	0
9/11/2014	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	18.72	0
9/10/2014	0.00 / 0.00%	35.00	35.30	35.00	35.30	35.30	18.72	230
9/9/2014	-0.70 / -1.94%	35.30	35.30	35.30	35.30	35.30	18.72	20,010
9/8/2014	+1.00 / +2.86%	35.00	36.00	34.50	36.00	36.00	19.09	47,410
9/5/2014	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	18.56	21,640
9/4/2014	-0.60 / -1.73%	34.20	34.20	33.70	34.00	34.00	18.03	90,070
9/3/2014	-2.60 / -6.99%	36.00	36.00	34.60	34.60	34.60	18.35	60,770
8/29/2014	+2.30 / +6.59%	37.20	37.20	37.20	37.20	37.20	19.73	160,010
8/28/2014	+1.00 / +2.95%	33.50	34.90	33.50	34.90	34.90	18.51	110,060
8/27/2014	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	17.98	0
8/26/2014	+1.30 / +3.99%	32.60	33.90	32.60	33.90	33.90	17.98	210

<<Previous 30 days Next 30 days>>

COM News

13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel
25/07	COM: Dissolution of Branch No.34
25/06	COM: Change in personnel