Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	+3.10 / +6.09%	51.50	54.40	51.50	54.00	53.91	36.95	21,150
10/3/2017	-3.60 / -6.61%	50.90	50.90	50.90	50.90	50.90	34.82	20,010
10/2/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.29	20,000
9/29/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.29	20,000
9/28/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.29	20,000
9/27/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.29	20,000
9/26/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.29	20,000
9/25/2017	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	37.29	20,000
9/22/2017	-0.50 / -0.91%	54.50	54.50	54.50	54.50	54.50	37.29	20,020
9/21/2017	0.00 / 0.00%	54.90	55.00	54.90	55.00	54.95	37.63	20,120
9/20/2017	+2.00 / +3.77%	55.00	55.00	55.00	55.00	55.00	37.63	20,010
9/19/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.26	20,000
9/18/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.26	20,000
9/15/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.26	20,010
9/14/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	36.26	20,000
9/13/2017	-3.00 / -5.36%	55.00	55.00	53.00	53.00	54.35	36.26	21,380
9/12/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.31	20,000
9/11/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.31	20,000
9/8/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.31	20,000
9/7/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.31	20,000
9/6/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	38.31	20,000
9/5/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.63	20,000
9/1/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.63	20,300
8/31/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.63	20,000
8/30/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.63	20,000
8/29/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.63	20,300
8/28/2017	0.00 / 0.00%	58.30	58.30	56.00	56.00	56.52	37.63	20,460
8/25/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.63	20,000
8/24/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	37.63	20,000
8/23/2017	+0.10 / +0.18%	59.30	59.30	56.00	56.00	57.14	37.63	20,070

<<Previous 30 days Next 30 days>>

COM News

19/12	COM: Approving transactions with related parties
18/12	COM: Change in personnel
13/11	COM: Change in personnel
11/11	COM: Decision on administrative penalties for tax violations
21/10	COM: Change in Personnel